ECC Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 5.51
+28.08%
$ -- $ 21,943
May 25 $ 4.11
+27.95%
$ -- $ 15,887
May 18 $ 3.1
+24.76%
$ -- $ 14,652
May 11 $ 2.25
+23.71%
$ -- $ 14,417
May 4 $ 2.06
+23.21%
$ -- $ 10,243
Apr 27 $ 1.56
+4.38%
$ -- $ 2,610
Apr 20 $ 1.47
+19.73%
$ -- $ 9,780
Apr 13 $ 1.13
+10.72%
$ -- $ 6,296
Apr 6 $ 0.968
+14.43%
$ -- $ 5,744
Mar 30 $ 0.825
+69.99%
$ -- $ 14,577
Download