ECC Historical Data

ECC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2.58
-1.05%
$ -- $ 2,321
May 18, 12 PM $ 2.61
+0.08%
$ -- $ 2,298
May 18, 11 AM $ 2.51
-2.00%
$ -- $ 2,551
May 18, 10 AM $ 2.56
-1.73%
$ -- $ 2,657
May 18, 9 AM $ 2.61
-0.24%
$ -- $ 2,681
May 18, 8 AM $ 2.61
+0.84%
$ -- $ 2,712
May 18, 7 AM $ 2.6
+1.68%
$ -- $ 3,100
May 18, 6 AM $ 2.56
+0.37%
$ -- $ 2,901
May 18, 5 AM $ 2.55
-2.45%
$ -- $ 2,719
May 18, 4 AM $ 2.61
+3.00%
$ -- $ 2,909
May 18, 3 AM $ 2.54
-1.35%
$ -- $ 2,640
May 18, 2 AM $ 2.57
+4.14%
$ -- $ 2,346
May 18, 1 AM $ 2.61
+0.00%
$ -- $ 2,454
May 18, 12 AM $ 2.61
+5.01%
$ -- $ 2,600
May 17, 11 PM $ 2.49
-1.31%
$ -- $ 2,517
May 17, 10 PM $ 2.58
+2.40%
$ -- $ 2,612
May 17, 6 PM $ 2.74
+0.00%
$ -- $ 2,780
May 17, 4 PM $ 2.76
+0.00%
$ -- $ 2,442
May 17, 3 PM $ 2.76
+14.42%
$ -- $ 2,799
May 17, 2 PM $ 2.39
+3.32%
$ -- $ 2,470
May 17, 1 PM $ 2.31
-15.87%
$ -- $ 2,379
May 17, 12 PM $ 2.75
+12.73%
$ -- $ 2,801
May 17, 11 AM $ 2.76
-0.94%
$ -- $ 2,174
May 17, 10 AM $ 2.79
+0.97%
$ -- $ 2,399
May 17, 9 AM $ 2.76
+0.08%
$ -- $ 2,336
May 17, 8 AM $ 2.76
+5.16%
$ -- $ 2,378
May 17, 7 AM $ 2.78
+5.95%
$ -- $ 2,135
May 17, 6 AM $ 2.62
-4.88%
$ -- $ 1,790
May 17, 5 AM $ 2.76
+21.45%
$ -- $ 1,848
May 17, 4 AM $ 2.27
-16.02%
$ -- $ 1,158
May 17, 3 AM $ 2.7
+21.00%
$ -- $ 1,336
May 17, 2 AM $ 2.57
-2.36%
$ -- $ 1,087
May 17, 1 AM $ 2.64
+15.96%
$ -- $ 703
May 17, 12 AM $ 2.61
+15.97%
$ -- $ 633
May 16, 11 PM $ 2.25
+1.92%
$ -- $ 762
May 16, 6 PM $ 2.24
+0.00%
$ -- $ 817
May 16, 5 PM $ 2.2
-3.98%
$ -- $ 802
May 16, 4 PM $ 2.29
+6.55%
$ -- $ 966
May 16, 3 PM $ 2.29
+0.52%
$ -- $ 948
May 16, 2 PM $ 2.28
+4.76%
$ -- $ 1,110
May 16, 1 PM $ 2.18
-3.56%
$ -- $ 1,863
May 16, 12 PM $ 2.26
-3.66%
$ -- $ 1,936
May 16, 11 AM $ 2.33
+7.15%
$ -- $ 2,010
May 16, 10 AM $ 2.33
+7.48%
$ -- $ 1,994
May 16, 9 AM $ 2.17
-7.22%
$ -- $ 1,900
May 16, 8 AM $ 2.33
+1.37%
$ -- $ 1,973
May 16, 7 AM $ 2.33
+0.65%
$ -- $ 1,945
May 16, 6 AM $ 2.31
-4.22%
$ -- $ 1,958
May 16, 5 AM $ 2.31
-4.45%
$ -- $ 2,038
May 16, 4 AM $ 2.42
+6.57%
$ -- $ 1,901