ECC Historical Data

ECC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 2.42
+6.57%
$ -- $ 1,901
May 16, 3 AM $ 2.27
-6.95%
$ -- $ 1,757
May 16, 2 AM $ 2.26
-5.46%
$ -- $ 1,862
May 16, 1 AM $ 2.28
-7.33%
$ -- $ 2,113
May 16, 12 AM $ 2.46
+2.25%
$ -- $ 2,344
May 15, 11 PM $ 2.4
+8.80%
$ -- $ 2,649
May 15, 10 PM $ 2.21
+0.15%
$ -- $ 2,431
May 15, 5 PM $ 2.38
+9.34%
$ -- $ 2,584
May 15, 4 PM $ 2.18
+0.30%
$ -- $ 2,394
May 15, 3 PM $ 2.17
-6.23%
$ -- $ 2,276
May 15, 2 PM $ 2.31
+2.05%
$ -- $ 2,562
May 15, 1 PM $ 2.27
-2.20%
$ -- $ 2,487
May 15, 12 PM $ 2.25
+0.00%
$ -- $ 2,378
May 15, 11 AM $ 2.25
+0.17%
$ -- $ 2,522
May 15, 10 AM $ 2.25
+0.01%
$ -- $ 2,516
May 15, 9 AM $ 2.32
+3.20%
$ -- $ 2,555
May 15, 8 AM $ 2.25
-3.37%
$ -- $ 2,481
May 15, 7 AM $ 2.33
-5.61%
$ -- $ 2,573
May 15, 6 AM $ 2.47
+0.39%
$ -- $ 2,722
May 15, 5 AM $ 2.25
-6.75%
$ -- $ 2,551
May 15, 3 AM $ 2.33
-2.50%
$ -- $ 2,604
May 15, 2 AM $ 2.39
+3.38%
$ -- $ 2,677
May 15, 1 AM $ 2.31
-9.11%
$ -- $ 2,315
May 15, 12 AM $ 2.54
+9.03%
$ -- $ 2,330
May 14, 11 PM $ 2.54
+0.00%
$ -- $ 1,776
May 14, 10 PM $ 2.48
-0.45%
$ -- $ 1,955
May 14, 8 PM $ 2.47
+1.03%
$ -- $ 2,179
May 14, 7 PM $ 2.29
+0.00%
$ -- $ 2,160
May 14, 6 PM $ 2.26
+0.20%
$ -- $ 2,000
May 14, 5 PM $ 2.26
-6.91%
$ -- $ 1,997
May 14, 4 PM $ 2.43
+6.42%
$ -- $ 2,112
May 14, 3 PM $ 2.28
-4.83%
$ -- $ 2,260
May 14, 2 PM $ 2.4
+5.84%
$ -- $ 2,422
May 14, 1 PM $ 2.28
+5.12%
$ -- $ 2,130
May 14, 12 PM $ 2.17
+0.00%
$ -- $ 2,283
May 14, 11 AM $ 2.17
+10.98%
$ -- $ 2,289
May 14, 10 AM $ 1.96
-0.91%
$ -- $ 2,049
May 14, 9 AM $ 2.15
+8.85%
$ -- $ 2,070
May 14, 8 AM $ 1.97
-8.49%
$ -- $ 2,097
May 14, 7 AM $ 2.15
+9.96%
$ -- $ 2,464
May 14, 6 AM $ 1.96
+0.08%
$ -- $ 2,240
May 14, 5 AM $ 1.96
-8.62%
$ -- $ 2,131
May 14, 4 AM $ 2.14
+8.29%
$ -- $ 2,331
May 14, 3 AM $ 2.13
+6.44%
$ -- $ 2,150
May 14, 2 AM $ 2
+0.84%
$ -- $ 2,139
May 14, 1 AM $ 1.98
-0.71%
$ -- $ 2,192
May 14, 12 AM $ 2.06
-3.76%
$ -- $ 2,172
May 13, 11 PM $ 2.14
+0.45%
$ -- $ 2,297
May 13, 10 PM $ 2.13
+13.87%
$ -- $ 2,682
May 13, 9 PM $ 1.87
+0.35%
$ -- $ 2,494