ECC Historical Data

ECC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1.87
+0.35%
$ -- $ 2,494
May 13, 8 PM $ 1.86
+0.24%
$ -- $ 2,268
May 13, 7 PM $ 1.86
+0.02%
$ -- $ 2,258
May 13, 6 PM $ 1.86
-11.00%
$ -- $ 2,252
May 13, 5 PM $ 1.88
-9.27%
$ -- $ 2,521
May 13, 4 PM $ 1.77
-14.24%
$ -- $ 2,493
May 13, 3 PM $ 2.06
+17.06%
$ -- $ 2,269
May 13, 2 PM $ 1.76
+1.54%
$ -- $ 1,814
May 13, 1 PM $ 1.73
+0.24%
$ -- $ 2,171
May 13, 12 PM $ 1.73
-14.95%
$ -- $ 6,071
May 13, 11 AM $ 2.03
+14.18%
$ -- $ 7,081
May 13, 10 AM $ 1.78
-14.77%
$ -- $ 6,207
May 13, 9 AM $ 2.09
+16.90%
$ -- $ 7,809
May 13, 8 AM $ 1.79
+5.38%
$ -- $ 6,662
May 13, 7 AM $ 1.7
-11.98%
$ -- $ 6,276
May 13, 6 AM $ 1.93
+0.00%
$ -- $ 7,125
May 13, 5 AM $ 1.93
+15.05%
$ -- $ 7,153
May 13, 4 AM $ 1.78
+0.00%
$ -- $ 6,223
May 13, 3 AM $ 1.78
-0.55%
$ -- $ 6,604
May 13, 2 AM $ 1.79
-0.47%
$ -- $ 6,628
May 13, 1 AM $ 1.8
+0.00%
$ -- $ 6,634
May 13, 12 AM $ 1.86
+0.00%
$ -- $ 6,870
May 12, 11 PM $ 1.86
+14.12%
$ -- $ 6,852
May 12, 10 PM $ 1.77
+0.00%
$ -- $ 5,578
May 12, 4 PM $ 1.7
+0.00%
$ -- $ 6,204
May 12, 3 PM $ 2.03
+20.12%
$ -- $ 7,398
May 12, 2 PM $ 1.69
-17.95%
$ -- $ 5,984
May 12, 1 PM $ 2.06
+18.42%
$ -- $ 6,383
May 12, 12 PM $ 1.74
+0.00%
$ -- $ 1,132
May 12, 11 AM $ 1.74
+0.82%
$ -- $ 1,383
May 12, 10 AM $ 1.73
+0.89%
$ -- $ 1,087
May 12, 9 AM $ 2.1
+0.03%
$ -- $ 659
May 12, 8 AM $ 2.1
+0.08%
$ -- $ 785
May 12, 6 AM $ 2.1
+0.00%
$ -- $ 578
May 12, 5 AM $ 2.1
+0.00%
$ -- $ 677
May 12, 2 AM $ 1.86
-0.08%
$ -- $ 990
May 11, 9 PM $ 1.91
+0.64%
$ -- $ 1,258
May 11, 7 PM $ 1.88
+0.00%
$ -- $ 843
May 11, 2 PM $ 1.85
+0.11%
$ -- $ 1,419
May 11, 5 AM $ 1.95
+14.31%
$ -- $ 2,260
May 11, 4 AM $ 1.85
-0.33%
$ -- $ 1,948
May 11, 3 AM $ 1.97
-0.03%
$ -- $ 1,987
May 11, 2 AM $ 1.97
+1.35%
$ -- $ 2,025
May 11, 1 AM $ 1.83
+0.00%
$ -- $ 1,664
May 11, 12 AM $ 1.82
+0.00%
$ -- $ 1,664
May 10, 11 PM $ 1.81
+0.00%
$ -- $ 1,662
May 10, 5 PM $ 2.16
+0.90%
$ -- $ 2,046
May 10, 4 PM $ 2.14
+1.22%
$ -- $ 1,974
May 10, 3 PM $ 2.1
+22.23%
$ -- $ 1,698
May 10, 2 PM $ 2.13
+12.46%
$ -- $ 1,726