ECC Historical Data

ECC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1.87
-1.96%
$ -- $ 2,647
May 6, 4 AM $ 1.81
+0.00%
$ -- $ 2,659
May 6, 3 AM $ 1.69
+0.00%
$ -- $ 2,690
May 6, 2 AM $ 1.69
+0.17%
$ -- $ 2,901
May 6, 1 AM $ 1.74
+1.61%
$ -- $ 2,801
May 6, 12 AM $ 1.7
+0.00%
$ -- $ 2,602
May 5, 9 PM $ 1.77
+1.23%
$ -- $ 2,560
May 5, 6 PM $ 1.77
+0.41%
$ -- $ 2,480
May 5, 5 PM $ 1.76
+0.00%
$ -- $ 2,133
May 5, 4 PM $ 1.76
+0.15%
$ -- $ 2,130
May 5, 3 PM $ 1.76
+0.15%
$ -- $ 2,248
May 5, 2 PM $ 1.76
+3.30%
$ -- $ 2,197
May 5, 12 PM $ 1.75
+2.10%
$ -- $ 2,573
May 5, 6 AM $ 1.86
+0.00%
$ -- $ 2,196
May 5, 5 AM $ 1.86
+0.06%
$ -- $ 2,490
May 5, 4 AM $ 1.78
+0.00%
$ -- $ 2,329
May 5, 3 AM $ 1.78
-2.68%
$ -- $ 2,554
May 5, 2 AM $ 1.81
+0.00%
$ -- $ 2,118
May 5, 1 AM $ 1.77
-3.94%
$ -- $ 2,050
May 4, 5 PM $ 1.68
+0.00%
$ -- $ 1,902
May 4, 4 PM $ 1.67
+0.00%
$ -- $ 1,836
May 4, 3 PM $ 1.69
+0.00%
$ -- $ 1,721
May 4, 2 PM $ 1.69
+1.27%
$ -- $ 1,906
May 4, 1 PM $ 1.62
+0.00%
$ -- $ 2,330
May 4, 8 AM $ 1.85
+0.00%
$ -- $ 2,450
May 4, 6 AM $ 1.71
+0.00%
$ -- $ 2,265
May 4, 5 AM $ 1.88
+0.00%
$ -- $ 2,477
May 4, 4 AM $ 1.67
+0.00%
$ -- $ 2,278
May 4, 2 AM $ 1.68
+0.00%
$ -- $ 2,053
May 3, 10 PM $ 1.79
+6.71%
$ -- $ 2,367
May 3, 4 PM $ 1.65
+0.21%
$ -- $ 2,059
May 3, 3 PM $ 1.65
-4.30%
$ -- $ 2,074
May 3, 2 PM $ 1.72
+6.70%
$ -- $ 2,522
May 3, 8 AM $ 1.59
-0.17%
$ -- $ 1,642
May 3, 6 AM $ 1.63
+0.00%
$ -- $ 1,443
May 3, 5 AM $ 1.62
+0.00%
$ -- $ 1,423
May 3, 12 AM $ 1.77
+0.07%
$ -- $ 1,866
May 2, 11 PM $ 1.56
+0.00%
$ -- $ 1,819
May 2, 10 PM $ 1.56
+0.00%
$ -- $ 1,445
May 2, 9 PM $ 1.79
+0.00%
$ -- $ 1,674
May 2, 5 PM $ 1.77
+5.19%
$ -- $ 1,770
May 2, 4 PM $ 1.68
-1.76%
$ -- $ 1,788
May 2, 3 PM $ 1.7
+2.92%
$ -- $ 1,776
May 2, 2 PM $ 1.66
+1.84%
$ -- $ 1,923
May 2, 4 AM $ 1.54
+0.00%
$ -- $ 1,417
May 2, 2 AM $ 1.67
+0.00%
$ -- $ 1,544
May 1, 9 PM $ 1.61
+0.00%
$ -- $ 1,427
May 1, 7 PM $ 1.62
+0.00%
$ -- $ 1,426
May 1, 5 PM $ 1.62
+0.45%
$ -- $ 1,436
May 1, 4 PM $ 1.68
+0.25%
$ -- $ 1,451