ECC Historical Data

ECC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.68
+0.25%
$ -- $ 1,451
May 1, 3 PM $ 1.69
+0.23%
$ -- $ 1,311
May 1, 2 PM $ 1.69
+3.90%
$ -- $ 1,204
May 1, 5 AM $ 1.7
+0.00%
$ -- $ 5,196
May 1, 2 AM $ 1.64
+0.00%
$ -- $ 5,078
May 1, 1 AM $ 1.63
+0.14%
$ -- $ 5,176
Apr 30, 6 PM $ 1.97
+0.00%
$ -- $ 6,151
Apr 30, 4 PM $ 1.84
-9.43%
$ -- $ 5,931
Apr 30, 2 PM $ 1.91
-0.66%
$ -- $ 6,151
Apr 30, 1 PM $ 1.88
-1.18%
$ -- $ 5,309
Apr 30, 12 PM $ 2.09
+26.44%
$ -- $ 3,970
Apr 30, 11 AM $ 1.65
+0.00%
$ -- $ 626
Apr 30, 6 AM $ 1.51
+0.00%
$ -- $ 1,293
Apr 30, 12 AM $ 1.51
+0.00%
$ -- $ 1,433
Apr 29, 9 PM $ 1.51
+0.10%
$ -- $ 1,393
Apr 29, 4 PM $ 1.5
-0.54%
$ -- $ 1,366
Apr 29, 3 PM $ 1.51
+0.00%
$ -- $ 1,005
Apr 29, 2 PM $ 1.51
-0.45%
$ -- $ 1,008
Apr 29, 11 AM $ 1.51
+0.21%
$ -- $ 1,048
Apr 29, 8 AM $ 1.51
+0.83%
$ -- $ 836
Apr 29, 6 AM $ 1.5
+0.10%
$ -- $ 349
Apr 29, 4 AM $ 1.49
+0.00%
$ -- $ 438
Apr 29, 3 AM $ 1.5
-0.07%
$ -- $ 440
Apr 28, 3 PM $ 1.49
+0.00%
$ -- $ 487
Apr 28, 2 PM $ 1.5
+0.00%
$ -- $ 460
Apr 28, 6 AM $ 1.49
+0.00%
$ -- $ 648
Apr 28, 3 AM $ 1.5
+0.04%
$ -- $ 497
Apr 28, 2 AM $ 1.5
+0.00%
$ -- $ 418
Apr 28, 12 AM $ 1.5
+0.00%
$ -- $ 378
Apr 27, 3 PM $ 1.5
+0.00%
$ -- $ 322
Apr 27, 2 PM $ 1.5
+0.12%
$ -- $ 384
Apr 27, 11 AM $ 1.5
-0.17%
$ -- $ 648
Apr 27, 3 AM $ 1.5
+0.00%
$ -- $ 964
Apr 26, 3 PM $ 1.5
+0.20%
$ -- $ 1,264
Apr 26, 2 PM $ 1.49
+0.39%
$ -- $ 1,235
Apr 26, 10 AM $ 1.49
+0.00%
$ -- $ 786
Apr 26, 7 AM $ 1.49
+0.40%
$ -- $ 934
Apr 26, 6 AM $ 1.48
+0.08%
$ -- $ 778
Apr 26, 3 AM $ 1.47
+0.22%
$ -- $ 858
Apr 26, 1 AM $ 1.47
+0.09%
$ -- $ 965
Apr 25, 11 PM $ 1.47
+0.00%
$ -- $ 852
Apr 25, 4 PM $ 1.46
+0.00%
$ -- $ 884
Apr 25, 3 PM $ 1.47
+0.00%
$ -- $ 869
Apr 25, 2 PM $ 1.46
+0.00%
$ -- $ 843
Apr 25, 8 AM $ 1.46
+0.32%
$ -- $ 796
Apr 25, 3 AM $ 1.46
+0.47%
$ -- $ 555
Apr 24, 5 PM $ 1.45
-0.02%
$ -- $ 164
Apr 24, 7 AM $ 1.45
+0.17%
$ -- $ 282
Apr 23, 3 PM $ 1.45
+0.00%
$ -- $ 240
Apr 23, 2 PM $ 1.45
+0.00%
$ -- $ 145