ECC Historical Data

ECC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 3.36
+0.07%
$ -- $ 2,721
May 25, 4 PM $ 3.36
+0.05%
$ -- $ 2,716
May 25, 3 PM $ 3.36
+0.14%
$ -- $ 2,710
May 25, 2 PM $ 3.35
-0.22%
$ -- $ 2,715
May 25, 1 PM $ 3.36
+0.05%
$ -- $ 2,706
May 25, 12 PM $ 3.36
-0.17%
$ -- $ 2,688
May 25, 11 AM $ 3.36
+0.07%
$ -- $ 2,676
May 25, 10 AM $ 3.36
+0.18%
$ -- $ 2,706
May 25, 9 AM $ 3.36
+0.27%
$ -- $ 2,690
May 25, 8 AM $ 3.35
-0.18%
$ -- $ 2,627
May 25, 7 AM $ 3.36
+0.27%
$ -- $ 2,676
May 25, 6 AM $ 3.35
+0.64%
$ -- $ 2,784
May 25, 5 AM $ 3.33
+0.22%
$ -- $ 2,646
May 25, 4 AM $ 3.32
+1.49%
$ -- $ 2,481
May 25, 3 AM $ 3.27
+0.70%
$ -- $ 2,090
May 25, 2 AM $ 3.25
+1.02%
$ -- $ 2,212
May 25, 1 AM $ 3.21
+0.00%
$ -- $ 2,161
May 24, 11 PM $ 3.22
-0.02%
$ -- $ 2,163
May 24, 10 PM $ 3.22
+0.00%
$ -- $ 1,922
May 24, 8 PM $ 3.22
+0.06%
$ -- $ 1,920
May 24, 4 PM $ 3.22
+0.01%
$ -- $ 1,938
May 24, 3 PM $ 3.22
+0.03%
$ -- $ 1,944
May 24, 2 PM $ 3.22
-0.07%
$ -- $ 1,935
May 24, 1 PM $ 3.23
+0.22%
$ -- $ 1,928
May 24, 12 PM $ 3.22
+0.19%
$ -- $ 1,927
May 24, 11 AM $ 3.22
+0.05%
$ -- $ 1,930
May 24, 10 AM $ 3.21
+0.04%
$ -- $ 2,183
May 24, 9 AM $ 3.21
+0.16%
$ -- $ 2,141
May 24, 8 AM $ 3.21
+0.12%
$ -- $ 2,130
May 24, 7 AM $ 3.2
+0.30%
$ -- $ 2,169
May 24, 6 AM $ 3.2
+0.37%
$ -- $ 2,053
May 24, 5 AM $ 3.18
+0.16%
$ -- $ 1,964
May 24, 4 AM $ 3.18
+0.49%
$ -- $ 2,088
May 24, 3 AM $ 3.16
+1.20%
$ -- $ 2,445
May 24, 2 AM $ 3.13
+0.66%
$ -- $ 2,163
May 24, 1 AM $ 3.1
-0.03%
$ -- $ 2,411
May 24, 12 AM $ 3.1
+0.02%
$ -- $ 2,456
May 23, 11 PM $ 3.1
-0.07%
$ -- $ 2,455
May 23, 10 PM $ 3.11
+0.18%
$ -- $ 2,457
May 23, 9 PM $ 3.1
+0.00%
$ -- $ 2,457
May 23, 5 PM $ 3.11
+0.01%
$ -- $ 2,469
May 23, 4 PM $ 3.11
+0.10%
$ -- $ 2,472
May 23, 3 PM $ 3.11
-0.13%
$ -- $ 2,472
May 23, 2 PM $ 3.1
-0.01%
$ -- $ 2,491
May 23, 1 PM $ 3.1
+0.03%
$ -- $ 2,491
May 23, 12 PM $ 3.1
-0.02%
$ -- $ 2,503
May 23, 11 AM $ 3.11
-0.21%
$ -- $ 2,528
May 23, 10 AM $ 3.11
+0.02%
$ -- $ 2,252
May 23, 9 AM $ 3.11
-0.14%
$ -- $ 2,334
May 23, 8 AM $ 3.12
+0.21%
$ -- $ 2,494