ECC Historical Data

ECC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 3.12
+0.21%
$ -- $ 2,494
May 23, 7 AM $ 3.11
+0.21%
$ -- $ 2,468
May 23, 6 AM $ 3.1
-0.01%
$ -- $ 2,534
May 23, 5 AM $ 3.1
+0.59%
$ -- $ 2,629
May 23, 4 AM $ 3.08
+0.93%
$ -- $ 2,755
May 23, 3 AM $ 3.05
+0.24%
$ -- $ 2,470
May 23, 2 AM $ 3.04
+1.43%
$ -- $ 2,726
May 23, 1 AM $ 2.98
-0.38%
$ -- $ 2,363
May 23, 12 AM $ 3
+0.06%
$ -- $ 2,330
May 22, 11 PM $ 3
+0.43%
$ -- $ 2,331
May 22, 6 PM $ 3
+0.02%
$ -- $ 2,335
May 22, 5 PM $ 3
+0.37%
$ -- $ 2,337
May 22, 4 PM $ 2.99
-0.04%
$ -- $ 2,914
May 22, 3 PM $ 2.99
-0.10%
$ -- $ 3,448
May 22, 2 PM $ 2.99
-0.10%
$ -- $ 3,456
May 22, 1 PM $ 2.92
+0.01%
$ -- $ 3,447
May 22, 12 PM $ 2.92
+0.08%
$ -- $ 3,416
May 22, 11 AM $ 2.92
+13.85%
$ -- $ 3,421
May 22, 10 AM $ 2.57
-18.29%
$ -- $ 2,989
May 22, 9 AM $ 3.14
+14.62%
$ -- $ 3,655
May 22, 8 AM $ 2.74
-2.01%
$ -- $ 3,101
May 22, 7 AM $ 2.8
-6.96%
$ -- $ 3,273
May 22, 6 AM $ 3.01
+0.36%
$ -- $ 3,604
May 22, 5 AM $ 2.99
-1.29%
$ -- $ 3,720
May 22, 4 AM $ 2.99
-0.09%
$ -- $ 3,857
May 22, 3 AM $ 2.99
+4.08%
$ -- $ 3,545
May 22, 2 AM $ 2.87
+0.57%
$ -- $ 3,350
May 22, 1 AM $ 2.86
+5.54%
$ -- $ 3,458
May 22, 12 AM $ 2.71
-0.20%
$ -- $ 3,266
May 21, 11 PM $ 2.71
+0.06%
$ -- $ 3,271
May 21, 10 PM $ 2.71
-5.04%
$ -- $ 3,269
May 21, 6 PM $ 2.81
+0.11%
$ -- $ 3,434
May 21, 5 PM $ 2.8
-0.35%
$ -- $ 3,429
May 21, 4 PM $ 2.81
+4.88%
$ -- $ 2,824
May 21, 3 PM $ 2.68
+0.31%
$ -- $ 2,189
May 21, 2 PM $ 2.81
-2.27%
$ -- $ 2,204
May 21, 1 PM $ 2.88
+7.94%
$ -- $ 2,413
May 21, 12 PM $ 2.77
-3.31%
$ -- $ 2,178
May 21, 11 AM $ 2.86
+1.00%
$ -- $ 2,306
May 21, 10 AM $ 2.77
-3.61%
$ -- $ 2,516
May 21, 9 AM $ 2.87
+2.52%
$ -- $ 2,524
May 21, 8 AM $ 2.8
-2.30%
$ -- $ 2,507
May 21, 7 AM $ 2.63
+0.36%
$ -- $ 2,453
May 21, 6 AM $ 2.62
-7.93%
$ -- $ 2,102
May 21, 5 AM $ 2.84
+5.15%
$ -- $ 2,218
May 21, 4 AM $ 2.8
+3.75%
$ -- $ 1,786
May 21, 3 AM $ 2.7
+1.67%
$ -- $ 2,160
May 21, 2 AM $ 2.65
-2.06%
$ -- $ 1,999
May 21, 1 AM $ 2.62
+0.00%
$ -- $ 2,127
May 21, 12 AM $ 2.67
-1.99%
$ -- $ 2,121