ECC Historical Data

ECC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 2.67
-1.99%
$ -- $ 2,121
May 20, 11 PM $ 2.72
+0.90%
$ -- $ 2,180
May 20, 10 PM $ 2.7
+1.05%
$ -- $ 2,161
May 20, 9 PM $ 2.67
+0.03%
$ -- $ 2,100
May 20, 5 PM $ 2.78
-0.19%
$ -- $ 2,175
May 20, 4 PM $ 2.79
-0.17%
$ -- $ 2,174
May 20, 3 PM $ 2.79
+2.67%
$ -- $ 2,185
May 20, 2 PM $ 2.76
+0.04%
$ -- $ 2,145
May 20, 1 PM $ 2.76
+0.00%
$ -- $ 2,355
May 20, 12 PM $ 2.74
+1.15%
$ -- $ 2,329
May 20, 11 AM $ 2.7
+0.78%
$ -- $ 2,129
May 20, 10 AM $ 2.68
+0.07%
$ -- $ 2,118
May 20, 9 AM $ 2.68
-1.89%
$ -- $ 2,455
May 20, 8 AM $ 2.73
+1.36%
$ -- $ 2,391
May 20, 7 AM $ 2.69
-1.76%
$ -- $ 2,472
May 20, 6 AM $ 2.74
+2.09%
$ -- $ 2,685
May 20, 5 AM $ 2.69
+0.37%
$ -- $ 2,600
May 20, 4 AM $ 2.68
+1.87%
$ -- $ 2,530
May 20, 3 AM $ 2.63
-0.31%
$ -- $ 2,268
May 20, 2 AM $ 2.63
+1.44%
$ -- $ 2,373
May 20, 1 AM $ 2.6
+0.05%
$ -- $ 2,402
May 20, 12 AM $ 2.6
+2.69%
$ -- $ 2,392
May 19, 11 PM $ 2.53
-2.49%
$ -- $ 2,307
May 19, 10 PM $ 2.55
-1.18%
$ -- $ 2,365
May 19, 9 PM $ 2.56
-0.26%
$ -- $ 2,430
May 19, 8 PM $ 2.5
+0.00%
$ -- $ 2,352
May 19, 5 PM $ 2.49
-5.66%
$ -- $ 2,412
May 19, 4 PM $ 2.64
+2.58%
$ -- $ 2,496
May 19, 3 PM $ 2.58
+0.53%
$ -- $ 2,427
May 19, 2 PM $ 2.56
-0.02%
$ -- $ 2,499
May 19, 1 PM $ 2.56
+0.00%
$ -- $ 2,278
May 19, 12 PM $ 2.56
-3.36%
$ -- $ 2,280
May 19, 11 AM $ 2.58
+2.99%
$ -- $ 2,359
May 19, 10 AM $ 2.5
-1.75%
$ -- $ 2,163
May 19, 9 AM $ 2.55
+0.59%
$ -- $ 2,253
May 19, 8 AM $ 2.53
-1.76%
$ -- $ 1,920
May 19, 7 AM $ 2.58
+0.55%
$ -- $ 1,791
May 19, 6 AM $ 2.58
-0.28%
$ -- $ 1,873
May 19, 5 AM $ 2.59
+3.01%
$ -- $ 1,938
May 19, 4 AM $ 2.51
+0.80%
$ -- $ 2,333
May 19, 3 AM $ 2.49
+3.11%
$ -- $ 2,384
May 19, 2 AM $ 2.42
+1.06%
$ -- $ 2,505
May 19, 1 AM $ 2.39
-6.58%
$ -- $ 2,248
May 19, 12 AM $ 2.39
-5.12%
$ -- $ 2,403
May 18, 11 PM $ 2.5
+4.86%
$ -- $ 2,360
May 18, 10 PM $ 2.38
-7.57%
$ -- $ 2,232
May 18, 6 PM $ 2.7
+0.00%
$ -- $ 2,213
May 18, 3 PM $ 2.44
-5.55%
$ -- $ 2,209
May 18, 2 PM $ 2.58
-1.71%
$ -- $ 2,232
May 18, 1 PM $ 2.58
-1.05%
$ -- $ 2,321