ECC Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ -- $ 884
Apr 24, 2026 $ 1.45
+0.19%
$ -- $ 164
Apr 23, 2026 $ 1.45
+0.31%
$ -- $ 240
Apr 22, 2026 $ 1.44
+1.17%
$ -- $ 2,721
Apr 21, 2026 $ 1.42
+6.61%
$ -- $ 2,533
Apr 20, 2026 $ 1.33
+9.03%
$ -- $ 3,269
Apr 19, 2026 $ 1.22
+8.23%
$ -- $ 2,851
Apr 18, 2026 $ 1.13
+3.27%
$ -- $ 1,207
Apr 17, 2026 $ 1.09
+0.12%
$ -- $ 248
Apr 16, 2026 $ 1.08
+0.10%
$ -- $ 34
Apr 15, 2026 $ 1.08
+2.23%
$ -- $ 1,801
Apr 14, 2026 $ 1.06
+2.62%
$ -- $ 1,062
Apr 13, 2026 $ 1.02
+0.18%
$ -- $ 1,944
Apr 12, 2026 $ 1
+3.83%
$ -- $ 1,050
Apr 11, 2026 $ 0.968
+1.55%
$ -- $ 1,500
Apr 10, 2026 $ 0.954
+2.97%
$ -- $ 1,148
Apr 9, 2026 $ 0.924
+1.00%
$ -- $ 550
Apr 8, 2026 $ 0.912
+2.75%
$ -- $ 971
Apr 7, 2026 $ 0.885
+0.91%
$ -- $ 654
Apr 6, 2026 $ 0.871
+2.89%
$ -- $ 920
Apr 5, 2026 $ 0.845
+2.08%
$ -- $ 760
Apr 4, 2026 $ 0.825
+2.01%
$ -- $ 616
Apr 3, 2026 $ 0.807
+3.26%
$ -- $ 1,312
Apr 2, 2026 $ 0.782
+4.07%
$ -- $ 1,329
Apr 1, 2026 $ 0.748
+7.87%
$ -- $ 2,134
Mar 31, 2026 $ 0.694
+11.72%
$ -- $ 3,061
Mar 30, 2026 $ 0.621
+28.05%
$ -- $ 6,125
Mar 29, 2026 $ 0.483
+0.85%
$ -- $ 25,242
Download