Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₉372
+0.15%
$-- $16
Aug 12, 1 AM $0.0₁₂751
-100.00%
$-- $2.46 million
Aug 12, 12 AM $0.000451
-73.88%
$-- $2.55 million
Aug 11, 11 PM $0.00174
+737.30%
$-- $2.47 million
Aug 11, 10 PM $0.000201
-84.04%
$-- $2.5 million
Aug 11, 9 PM $0.00127
-14.29%
$-- $2.48 million
Aug 11, 8 PM $0.00142
+691.00%
$-- $2.49 million
Aug 11, 7 PM $0.000163
+77.74%
$-- $2.52 million
Aug 11, 6 PM $0.0000726
-95.65%
$-- $2.58 million
Aug 11, 5 PM $0.00159
+1.29K%
$-- $2.52 million
Aug 11, 4 PM $0.000079
-92.93%
$-- $2.51 million
Aug 11, 3 PM $0.00116
+4.24K%
$-- $2.51 million
Aug 11, 2 PM $0.0000192
-95.82%
$-- $2.63 million
Aug 11, 1 PM $0.000514
+1.22K%
$-- $2.54 million
Aug 11, 12 PM $0.0000166
-94.72%
$-- $2.07 million
Aug 11, 11 AM $0.000285
+25.55%
$-- $2.58 million
Aug 11, 10 AM $0.000198
-59.26%
$-- $2.58 million
Aug 11, 9 AM $0.00043
-71.79%
$-- $2.56 million
Aug 11, 8 AM $0.00143
+321.89%
$-- $2.52 million
Aug 11, 7 AM $0.000326
-81.56%
$-- $2.55 million
Aug 11, 6 AM $0.00172
+44.38%
$-- $2.48 million
Aug 11, 5 AM $0.00107
+12.51K%
$-- $2.02 million
Aug 11, 4 AM $0.0₅198
-99.88%
$-- $2.54 million
Aug 11, 3 AM $0.00143
+2.63K%
$-- $4.05 million
Aug 11, 2 AM $0.0000483
-91.39%
$-- $2.6 million
Aug 11, 1 AM $0.000494
-50.49%
$-- $2.33 million
Aug 11, 12 AM $0.00107
+703.62%
$-- $2.41 million
Aug 10, 11 PM $0.000154
-89.82%
$-- $2.32 million
Aug 10, 10 PM $0.00155
-33.19%
$-- $2.2 million
Aug 10, 9 PM $0.00219
+859.65%
$-- $2.07 million
Aug 10, 8 PM $0.000226
-80.24%
$-- $2.01 million
Aug 10, 7 PM $0.00111
+5.36K%
$-- $1.89 million
Aug 10, 6 PM $0.0000265
-95.83%
$-- $1.79 million
Aug 10, 5 PM $0.000621
+151.01%
$-- $1.7 million
Aug 10, 4 PM $0.000226
-76.46%
$-- $1.6 million
Aug 10, 3 PM $0.000898
-69.47%
$-- $1.4 million
Aug 10, 2 PM $0.00302
+5.74K%
$-- $1.36 million
Aug 10, 1 PM $0.0000423
-84.31%
$-- $1.26 million
Aug 10, 12 PM $0.000259
-89.61%
$-- $1.15 million
Aug 10, 11 AM $0.00226
+1.37K%
$-- $1.03 million
Aug 10, 10 AM $0.000129
-94.18%
$-- $946,058
Aug 10, 9 AM $0.00211
+118.21%
$-- $826,989
Aug 10, 8 AM $0.00103
-27.70%
$-- $752,572
Aug 10, 7 AM $0.00127
+1.11K%
$-- $614,953
Aug 10, 6 AM $0.000097
-91.36%
$-- $543,062
Aug 10, 5 AM $0.00103
-67.14%
$-- $409,907
Aug 10, 4 AM $0.00312
+263.30%
$-- $281,990
Aug 10, 3 AM $0.000858
--%
$-- $198,929
Aug 10, 2 AM $0
--%
$-- $0
Download