Book of Ethereum Historical Data

BOOE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.146
+13.37%
$ 14.59 million $ 392,297
Feb 2, 2025 $ 0.129
-22.19%
$ 12.88 million $ 456,806
Feb 1, 2025 $ 0.165
-9.34%
$ 16.55 million $ 198,538
Jan 31, 2025 $ 0.184
-2.12%
$ 18.42 million $ 402,610
Jan 30, 2025 $ 0.187
+29.16%
$ 18.69 million $ 428,773
Jan 29, 2025 $ 0.145
+4.23%
$ 14.47 million $ 211,068
Jan 28, 2025 $ 0.139
-18.98%
$ 13.89 million $ 284,623
Jan 27, 2025 $ 0.173
-8.13%
$ 17.28 million $ 391,897
Jan 26, 2025 $ 0.192
-2.61%
$ 19.18 million $ 192,081
Jan 25, 2025 $ 0.197
+0.34%
$ 19.69 million $ 247,489
Jan 24, 2025 $ 0.196
+41.42%
$ 19.63 million $ 712,062
Jan 23, 2025 $ 0.139
-15.67%
$ 13.88 million $ 249,239
Jan 22, 2025 $ 0.165
+6.83%
$ 16.45 million $ 339,535
Jan 21, 2025 $ 0.154
-12.83%
$ 15.4 million $ 661,570
Jan 20, 2025 $ 0.176
-3.80%
$ 17.56 million $ 882,412
Jan 19, 2025 $ 0.182
-14.15%
$ 18.25 million $ 799,773
Jan 18, 2025 $ 0.213
-20.05%
$ 21.25 million $ 1.08 million
Jan 17, 2025 $ 0.266
+13.64%
$ 26.58 million $ 480,294
Jan 16, 2025 $ 0.232
-12.04%
$ 23.2 million $ 461,171
Jan 15, 2025 $ 0.264
+17.90%
$ 26.37 million $ 551,541
Jan 14, 2025 $ 0.224
-5.23%
$ 22.37 million $ 589,782
Jan 13, 2025 $ 0.236
-5.17%
$ 23.61 million $ 496,497
Jan 12, 2025 $ 0.249
-7.31%
$ 24.87 million $ 332,785
Jan 11, 2025 $ 0.268
-5.64%
$ 26.83 million $ 323,829
Jan 10, 2025 $ 0.284
+4.88%
$ 28.41 million $ 284,899
Jan 9, 2025 $ 0.273
-20.11%
$ 27.26 million $ 421,706
Jan 8, 2025 $ 0.341
+16.32%
$ 34.12 million $ 437,631
Jan 7, 2025 $ 0.293
+0.16%
$ 29.34 million $ 553,917
Jan 6, 2025 $ 0.296
-7.54%
$ 29.64 million $ 439,796
Jan 5, 2025 $ 0.321
-25.48%
$ 32.06 million $ 899,192
Jan 4, 2025 $ 0.43
+32.58%
$ 43.01 million $ 1.09 million
Jan 3, 2025 $ 0.324
+14.65%
$ 32.45 million $ 770,489
Jan 2, 2025 $ 0.282
+23.26%
$ 28.23 million $ 527,759
Jan 1, 2025 $ 0.229
+1.09%
$ 22.91 million $ 348,200
Dec 31, 2024 $ 0.226
-4.79%
$ 22.58 million $ 484,704
Dec 30, 2024 $ 0.237
-10.72%
$ 23.72 million $ 310,388
Dec 29, 2024 $ 0.266
-6.09%
$ 26.56 million $ 246,268
Dec 28, 2024 $ 0.281
+3.93%
$ 28.11 million $ 267,423
Dec 27, 2024 $ 0.27
+1.86%
$ 27.03 million $ 333,259
Dec 26, 2024 $ 0.265
-4.13%
$ 26.53 million $ 369,795
Dec 25, 2024 $ 0.277
-5.75%
$ 27.68 million $ 338,376
Dec 24, 2024 $ 0.294
-1.10%
$ 29.35 million $ 349,964
Dec 23, 2024 $ 0.297
+11.06%
$ 29.67 million $ 393,315
Dec 22, 2024 $ 0.267
-1.16%
$ 26.72 million $ 255,496
Dec 21, 2024 $ 0.27
-8.81%
$ 27.04 million $ 309,361
Dec 20, 2024 $ 0.297
+5.93%
$ 29.66 million $ 603,995
Dec 19, 2024 $ 0.28
+2.95%
$ 28.01 million $ 785,133
Dec 18, 2024 $ 0.272
-17.50%
$ 27.2 million $ 743,221
Dec 17, 2024 $ 0.329
-12.12%
$ 32.95 million $ 752,978
Dec 16, 2024 $ 0.373
-1.24%
$ 37.29 million $ 829,125