Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 2.34 million $ 109,126
Yesterday $ 0.0222
-16.71%
$ 2.22 million $ 108,336
May 17, 2026 $ 0.0267
+9.13%
$ 2.66 million $ 42,864
May 16, 2026 $ 0.0245
-5.40%
$ 2.45 million $ 55,504
May 15, 2026 $ 0.0258
-8.75%
$ 2.58 million $ 71,206
May 14, 2026 $ 0.0285
+2.61%
$ 2.85 million $ 63,266
May 13, 2026 $ 0.0276
+2.04%
$ 2.76 million $ 56,046
May 12, 2026 $ 0.0271
-1.81%
$ 2.71 million $ 18,550
May 11, 2026 $ 0.0273
-9.80%
$ 2.73 million $ 59,525
May 10, 2026 $ 0.0303
+3.31%
$ 3.03 million $ 64,842
May 9, 2026 $ 0.0293
+4.46%
$ 2.93 million $ 16,859
May 8, 2026 $ 0.028
-9.57%
$ 2.8 million $ 70,390
May 7, 2026 $ 0.0308
+3.24%
$ 3.08 million $ 73,765
May 6, 2026 $ 0.0299
+5.15%
$ 2.99 million $ 91,656
May 5, 2026 $ 0.0286
-5.31%
$ 2.86 million $ 60,016
May 4, 2026 $ 0.0302
-4.39%
$ 3.02 million $ 106,738
May 3, 2026 $ 0.0249
-20.06%
$ 2.49 million $ 44,152
May 2, 2026 $ 0.0313
+0.99%
$ 3.13 million $ 76,337
May 1, 2026 $ 0.031
-0.22%
$ 3.1 million $ 15,174
Apr 30, 2026 $ 0.0311
+1.76%
$ 3.11 million $ 22,351
Apr 29, 2026 $ 0.038
+8.09%
$ 3.8 million $ 10,975
Apr 28, 2026 $ 0.0349
+3.19%
$ 3.49 million $ 53,138
Apr 27, 2026 $ 0.0338
-5.07%
$ 3.38 million $ 34,562
Apr 26, 2026 $ 0.0357
+3.69%
$ 3.57 million $ 103,879
Apr 25, 2026 $ 0.0348
-7.01%
$ 3.48 million $ 55,723
Apr 24, 2026 $ 0.0374
-1.40%
$ 3.74 million $ 28,056
Apr 23, 2026 $ 0.0378
-11.88%
$ 3.78 million $ 72,915
Apr 22, 2026 $ 0.0436
+4.70%
$ 4.36 million $ 125,776
Apr 21, 2026 $ 0.0417
+14.40%
$ 4.17 million $ 101,319
Apr 20, 2026 $ 0.0364
+8.27%
$ 3.64 million $ 137,989
Apr 19, 2026 $ 0.0336
-7.80%
$ 3.24 million $ 100,317
Apr 18, 2026 $ 0.0365
-2.83%
$ 3.51 million $ 70,317
Apr 17, 2026 $ 0.0379
+4.03%
$ 3.64 million $ 87,544
Apr 16, 2026 $ 0.0364
+10.57%
$ 3.5 million $ 178
Apr 15, 2026 $ 0.0332
-1.03%
$ 3.19 million $ 40,815
Apr 14, 2026 $ 0.0336
-10.83%
$ 3.23 million $ 72,723
Apr 13, 2026 $ 0.0373
+14.48%
$ 3.59 million $ 97,717
Apr 12, 2026 $ 0.0327
-4.48%
$ 3.15 million $ 48,532
Apr 11, 2026 $ 0.0343
+2.04%
$ 3.29 million $ 62,465
Apr 10, 2026 $ 0.0336
+12.87%
$ 3.23 million $ 99,898
Apr 9, 2026 $ 0.0296
+1.65%
$ 2.85 million $ 53,330
Apr 8, 2026 $ 0.0289
-10.28%
$ 2.78 million $ 50,702
Apr 7, 2026 $ 0.0324
+4.41%
$ 3.11 million $ 47,943
Apr 6, 2026 $ 0.0311
+13.71%
$ 2.99 million $ 71,022
Apr 5, 2026 $ 0.0272
-9.39%
$ 2.61 million $ 48,524
Apr 4, 2026 $ 0.03
+4.97%
$ 2.89 million $ 16,450
Apr 3, 2026 $ 0.0286
+6.05%
$ 2.75 million $ 4,394
Apr 2, 2026 $ 0.0267
-9.31%
$ 2.57 million $ 38,191
Apr 1, 2026 $ 0.0294
-2.17%
$ 2.83 million $ 47,963
Mar 31, 2026 $ 0.0299
+0.81%
$ 2.87 million $ 49,766
Download