Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 2.02 million $ 15,754
Yesterday $ 0.0231
+26.97%
$ 2.31 million $ 54,157
Jul 6, 2026 $ 0.0198
-2.56%
$ 1.98 million $ 37,436
Jul 5, 2026 $ 0.0204
-0.83%
$ 2.04 million $ 11,698
Jul 4, 2026 $ 0.0214
+2.61%
$ 2.14 million $ 7,409
Jul 3, 2026 $ 0.0208
-3.66%
$ 2.08 million $ 16,675
Jul 2, 2026 $ 0.0212
+5.32%
$ 2.12 million $ 10,592
Jul 1, 2026 $ 0.0203
+7.28%
$ 2.03 million $ 8,056
Jun 30, 2026 $ 0.0194
-2.12%
$ 1.94 million $ 4,369
Jun 29, 2026 $ 0.0201
-0.85%
$ 2.01 million $ 7,180
Jun 28, 2026 $ 0.0204
+3.32%
$ 2.04 million $ 12,790
Jun 27, 2026 $ 0.0198
+3.12%
$ 1.98 million $ 27,167
Jun 26, 2026 $ 0.0192
+0.45%
$ 1.92 million $ 10,390
Jun 25, 2026 $ 0.0193
-0.55%
$ 1.93 million $ 11,092
Jun 24, 2026 $ 0.02
-4.22%
$ 2 million $ 11,648
Jun 23, 2026 $ 0.0208
-18.77%
$ 2.08 million $ 28,681
Jun 22, 2026 $ 0.0256
-10.59%
$ 2.56 million $ 16,672
Jun 21, 2026 $ 0.0287
+7.49%
$ 2.87 million $ 39,337
Jun 20, 2026 $ 0.0267
+10.94%
$ 2.67 million $ 30,057
Jun 19, 2026 $ 0.024
-12.12%
$ 2.4 million $ 27,848
Jun 18, 2026 $ 0.0272
-6.79%
$ 2.72 million $ 14,079
Jun 17, 2026 $ 0.0292
+20.52%
$ 2.92 million $ 50,625
Jun 16, 2026 $ 0.0242
-2.00%
$ 2.42 million $ 384
Jun 15, 2026 $ 0.0254
+4.96%
$ 2.54 million $ 14,680
Jun 14, 2026 $ 0.0242
+3.18%
$ 2.42 million $ 1,744
Jun 13, 2026 $ 0.0234
-2.04%
$ 2.34 million $ 6,415
Jun 12, 2026 $ 0.0238
-6.31%
$ 2.38 million $ 4,790
Jun 11, 2026 $ 0.0254
+2.85%
$ 2.54 million $ 29,603
Jun 10, 2026 $ 0.0247
+3.24%
$ 2.47 million $ 35,670
Jun 9, 2026 $ 0.024
-12.72%
$ 2.4 million $ 56,225
Jun 8, 2026 $ 0.0274
+4.24%
$ 2.74 million $ 42,878
Jun 7, 2026 $ 0.0263
+38.76%
$ 2.63 million $ 80,620
Jun 6, 2026 $ 0.0189
+13.82%
$ 1.89 million $ 68,067
Jun 5, 2026 $ 0.0166
-4.48%
$ 1.66 million $ 41,531
Jun 4, 2026 $ 0.0182
+9.15%
$ 1.82 million $ 49,477
Jun 3, 2026 $ 0.0166
-0.89%
$ 1.66 million $ 34,200
Jun 2, 2026 $ 0.0168
-16.66%
$ 1.68 million $ 46,423
Jun 1, 2026 $ 0.0201
+0.52%
$ 2.01 million $ 48,447
May 31, 2026 $ 0.02
-6.31%
$ 2 million $ 6,847
May 30, 2026 $ 0.0214
+9.97%
$ 2.14 million $ 39,476
May 29, 2026 $ 0.0195
+1.26%
$ 1.95 million $ 49,476
May 28, 2026 $ 0.0193
+3.36%
$ 1.93 million $ 5,993
May 27, 2026 $ 0.0207
-1.61%
$ 2.07 million $ 48,318
May 26, 2026 $ 0.0211
-7.84%
$ 2.11 million $ 62,087
May 25, 2026 $ 0.0221
+5.46%
$ 2.21 million $ 28,507
May 24, 2026 $ 0.021
-1.07%
$ 2.1 million $ 45,610
May 23, 2026 $ 0.0211
+1.65%
$ 2.11 million $ 52,885
May 22, 2026 $ 0.0208
+5.91%
$ 2.08 million $ 59,830
May 21, 2026 $ 0.0197
+5.23%
$ 1.97 million $ 63,707
May 20, 2026 $ 0.0187
-6.43%
$ 1.87 million $ 63,215
Download