Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 2.77 million $ 5,097
Yesterday $ 0.0277
-3.77%
$ 2.77 million $ 18,097
Jul 27, 2026 $ 0.0292
-8.47%
$ 2.92 million $ 9,534
Jul 26, 2026 $ 0.0319
+5.75%
$ 3.19 million $ 9,452
Jul 25, 2026 $ 0.0302
+7.00%
$ 3.02 million $ 24,374
Jul 24, 2026 $ 0.0282
+12.95%
$ 2.82 million $ 18,104
Jul 23, 2026 $ 0.0252
-10.85%
$ 2.52 million $ 25,992
Jul 22, 2026 $ 0.0281
-0.99%
$ 2.81 million $ 9,490
Jul 21, 2026 $ 0.0282
+15.97%
$ 2.82 million $ 21,325
Jul 20, 2026 $ 0.0241
-2.90%
$ 2.41 million $ 5,206
Jul 19, 2026 $ 0.0246
+0.66%
$ 2.46 million $ 6,582
Jul 18, 2026 $ 0.0244
+2.54%
$ 2.44 million $ 58,024
Jul 17, 2026 $ 0.0239
+22.73%
$ 2.39 million $ 83,693
Jul 16, 2026 $ 0.0194
-1.79%
$ 1.94 million $ 4,292
Jul 15, 2026 $ 0.0203
+0.64%
$ 2.03 million $ 6,506
Jul 14, 2026 $ 0.0203
+7.84%
$ 2.03 million $ 23,617
Jul 13, 2026 $ 0.0187
-8.97%
$ 1.87 million $ 19,461
Jul 12, 2026 $ 0.0202
+4.06%
$ 2.02 million $ 3,010
Jul 11, 2026 $ 0.0194
-0.93%
$ 1.94 million $ 7,260
Jul 10, 2026 $ 0.0203
+7.48%
$ 2.03 million $ 23,454
Jul 9, 2026 $ 0.0189
-3.28%
$ 1.89 million $ 9,817
Jul 8, 2026 $ 0.0202
-12.23%
$ 2.02 million $ 12,678
Jul 7, 2026 $ 0.0231
+26.97%
$ 2.31 million $ 54,157
Jul 6, 2026 $ 0.0198
-2.56%
$ 1.98 million $ 37,436
Jul 5, 2026 $ 0.0204
-0.83%
$ 2.04 million $ 11,698
Jul 4, 2026 $ 0.0214
+2.61%
$ 2.14 million $ 7,409
Jul 3, 2026 $ 0.0208
-3.66%
$ 2.08 million $ 16,675
Jul 2, 2026 $ 0.0212
+5.32%
$ 2.12 million $ 10,592
Jul 1, 2026 $ 0.0203
+7.28%
$ 2.03 million $ 8,056
Jun 30, 2026 $ 0.0194
-2.12%
$ 1.94 million $ 4,369
Jun 29, 2026 $ 0.0201
-0.85%
$ 2.01 million $ 7,180
Jun 28, 2026 $ 0.0204
+3.32%
$ 2.04 million $ 12,790
Jun 27, 2026 $ 0.0198
+3.12%
$ 1.98 million $ 27,167
Jun 26, 2026 $ 0.0192
+0.45%
$ 1.92 million $ 10,390
Jun 25, 2026 $ 0.0193
-0.55%
$ 1.93 million $ 11,092
Jun 24, 2026 $ 0.02
-4.22%
$ 2 million $ 11,648
Jun 23, 2026 $ 0.0208
-18.77%
$ 2.08 million $ 28,681
Jun 22, 2026 $ 0.0256
-10.59%
$ 2.56 million $ 16,672
Jun 21, 2026 $ 0.0287
+7.49%
$ 2.87 million $ 39,337
Jun 20, 2026 $ 0.0267
+10.94%
$ 2.67 million $ 30,057
Jun 19, 2026 $ 0.024
-12.12%
$ 2.4 million $ 27,848
Jun 18, 2026 $ 0.0272
-6.79%
$ 2.72 million $ 14,079
Jun 17, 2026 $ 0.0292
+20.52%
$ 2.92 million $ 50,625
Jun 16, 2026 $ 0.0242
-2.00%
$ 2.42 million $ 384
Jun 15, 2026 $ 0.0254
+4.96%
$ 2.54 million $ 14,680
Jun 14, 2026 $ 0.0242
+3.18%
$ 2.42 million $ 1,744
Jun 13, 2026 $ 0.0234
-2.04%
$ 2.34 million $ 6,415
Jun 12, 2026 $ 0.0238
-6.31%
$ 2.38 million $ 4,790
Jun 11, 2026 $ 0.0254
+2.85%
$ 2.54 million $ 29,603
Jun 10, 2026 $ 0.0247
+3.24%
$ 2.47 million $ 35,670
Download