Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $0.0319
+0.00%
$3.19 million $11,527
Yesterday $0.0312
+0.67%
$3.12 million $15,237
Sep 8, 2026 $0.031
-3.25%
$3.1 million $13,149
Sep 7, 2026 $0.032
-3.47%
$3.2 million $11,136
Sep 6, 2026 $0.0332
-7.73%
$3.32 million $41,279
Sep 5, 2026 $0.036
+0.48%
$3.6 million $30,853
Sep 4, 2026 $0.0358
-12.30%
$3.58 million $22,019
Sep 3, 2026 $0.0409
+10.12%
$4.09 million $19,475
Sep 2, 2026 $0.0369
-0.15%
$3.69 million $8,697
Sep 1, 2026 $0.0372
-6.28%
$3.72 million $10,334
Aug 31, 2026 $0.0395
+4.13%
$3.95 million $18,677
Aug 30, 2026 $0.0381
+1.29%
$3.81 million $22,234
Aug 29, 2026 $0.0376
-3.10%
$3.76 million $6,903
Aug 28, 2026 $0.0386
-8.14%
$3.86 million $21,316
Aug 27, 2026 $0.0419
+3.05%
$4.19 million $18,995
Aug 26, 2026 $0.0405
-4.31%
$4.05 million $17,833
Aug 25, 2026 $0.0425
-10.23%
$4.25 million $27,368
Aug 24, 2026 $0.0474
+0.70%
$4.74 million $34,915
Aug 23, 2026 $0.0471
+19.25%
$4.71 million $43,047
Aug 22, 2026 $0.0394
-9.77%
$3.94 million $69,230
Aug 21, 2026 $0.044
+27.19%
$4.4 million $53,874
Aug 20, 2026 $0.0345
+12.72%
$3.45 million $33,911
Aug 19, 2026 $0.0306
+27.86%
$3.06 million $28,944
Aug 18, 2026 $0.024
-4.48%
$2.4 million $9,932
Aug 17, 2026 $0.0251
+1.71%
$2.51 million $10,237
Aug 16, 2026 $0.0243
-0.47%
$2.43 million $1,614
Aug 15, 2026 $0.0245
+2.05%
$2.45 million $4,561
Aug 14, 2026 $0.0239
-4.26%
$2.39 million $11,168
Aug 13, 2026 $0.025
+3.90%
$2.5 million $13,528
Aug 12, 2026 $0.0239
+3.11%
$2.39 million $12,237
Aug 11, 2026 $0.0231
-9.68%
$2.31 million $23,977
Aug 10, 2026 $0.0256
-11.30%
$2.56 million $16,991
Aug 9, 2026 $0.0285
-4.60%
$2.85 million $12,423
Aug 8, 2026 $0.0297
+7.33%
$2.97 million $34,573
Aug 7, 2026 $0.0277
+0.90%
$2.77 million $6,472
Aug 6, 2026 $0.0275
+3.77%
$2.75 million $8,507
Aug 5, 2026 $0.0265
+1.32%
$2.65 million $5,977
Aug 4, 2026 $0.0262
-1.45%
$2.62 million $3,385
Aug 3, 2026 $0.0265
-1.35%
$2.65 million $9,050
Aug 2, 2026 $0.027
+2.15%
$2.7 million $13,502
Aug 1, 2026 $0.0263
-3.79%
$2.63 million $7,462
Jul 31, 2026 $0.0271
-10.50%
$2.71 million $12,783
Jul 30, 2026 $0.0304
+12.54%
$3.04 million $19,105
Jul 29, 2026 $0.027
-2.16%
$2.7 million $6,682
Jul 28, 2026 $0.0277
-3.77%
$2.77 million $18,097
Jul 27, 2026 $0.0292
-8.47%
$2.92 million $9,534
Jul 26, 2026 $0.0319
+5.75%
$3.19 million $9,452
Jul 25, 2026 $0.0302
+7.00%
$3.02 million $24,374
Jul 24, 2026 $0.0282
+12.95%
$2.82 million $18,104
Jul 23, 2026 $0.0252
-10.85%
$2.52 million $25,992
Download