Book of Ethereum Historical Data

BOOE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0212
-0.47%
$ 2.12 million $ 40,705
May 31, 12 PM $ 0.0213
+0.51%
$ 2.13 million $ 40,739
May 31, 11 AM $ 0.0212
-1.21%
$ 2.12 million $ 40,931
May 31, 10 AM $ 0.0214
+11.88%
$ 2.14 million $ 39,403
May 31, 9 AM $ 0.0192
-0.13%
$ 1.92 million $ 39,054
May 31, 8 AM $ 0.0192
+0.23%
$ 1.92 million $ 38,521
May 31, 7 AM $ 0.0191
+0.06%
$ 1.91 million $ 38,477
May 31, 6 AM $ 0.0191
-0.02%
$ 1.91 million $ 38,933
May 31, 5 AM $ 0.0192
+0.48%
$ 1.92 million $ 39,562
May 31, 4 AM $ 0.0191
-0.02%
$ 1.91 million $ 39,422
May 31, 3 AM $ 0.0191
-0.33%
$ 1.91 million $ 38,663
May 31, 2 AM $ 0.0191
-5.55%
$ 1.91 million $ 38,445
May 31, 1 AM $ 0.0214
-0.06%
$ 2.14 million $ 38,395
May 31, 12 AM $ 0.0214
-0.06%
$ 2.14 million $ 40,048
May 30, 11 PM $ 0.0214
-0.38%
$ 2.14 million $ 39,476
May 30, 10 PM $ 0.0215
+0.61%
$ 2.15 million $ 39,209
May 30, 9 PM $ 0.0213
+0.85%
$ 2.13 million $ 39,450
May 30, 8 PM $ 0.0212
-0.61%
$ 2.12 million $ 39,823
May 30, 7 PM $ 0.0213
+0.92%
$ 2.13 million $ 39,718
May 30, 6 PM $ 0.0211
-0.63%
$ 2.11 million $ 39,098
May 30, 5 PM $ 0.0212
+5.90%
$ 2.12 million $ 38,795
May 30, 4 PM $ 0.0201
+0.14%
$ 2.01 million $ 39,151
May 30, 3 PM $ 0.0215
+0.11%
$ 2.15 million $ 40,434
May 30, 2 PM $ 0.0214
+1.25%
$ 2.14 million $ 40,472
May 30, 1 PM $ 0.0212
+5.83%
$ 2.12 million $ 40,272
May 30, 12 PM $ 0.02
-0.20%
$ 2 million $ 40,191
May 30, 10 AM $ 0.02
+0.00%
$ 2 million $ 47,282
May 30, 6 AM $ 0.02
-0.50%
$ 2 million $ 14,159
May 30, 4 AM $ 0.0214
-0.36%
$ 2.14 million $ 48,168
May 30, 2 AM $ 0.0192
-1.58%
$ 1.92 million $ 49,342
May 30, 1 AM $ 0.0195
+0.18%
$ 1.95 million $ 49,781
May 30, 12 AM $ 0.0195
+0.02%
$ 1.95 million $ 49,661
May 29, 11 PM $ 0.0195
-4.32%
$ 1.95 million $ 49,476
May 29, 10 PM $ 0.0203
-4.92%
$ 2.03 million $ 49,762
May 29, 9 PM $ 0.0214
-0.82%
$ 2.14 million $ 49,853
May 29, 8 PM $ 0.0216
+0.19%
$ 2.16 million $ 49,301
May 29, 7 PM $ 0.0215
+0.36%
$ 2.15 million $ 49,181
May 29, 6 PM $ 0.0215
-0.79%
$ 2.15 million $ 48,980
May 29, 5 PM $ 0.022
+0.13%
$ 2.2 million $ 49,835
May 29, 4 PM $ 0.022
+2.03%
$ 2.2 million $ 50,618
May 29, 3 PM $ 0.0216
+1.00%
$ 2.16 million $ 50,646
May 29, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 49,854
May 29, 1 PM $ 0.0196
-0.11%
$ 1.96 million $ 49,179
May 29, 12 PM $ 0.0197
-5.40%
$ 1.97 million $ 49,632
May 29, 11 AM $ 0.0206
+0.30%
$ 2.06 million $ 46,180
May 29, 10 AM $ 0.0205
+1.23%
$ 2.05 million $ 43,667
May 29, 9 AM $ 0.0202
+0.57%
$ 2.02 million $ 43,943
May 29, 8 AM $ 0.0201
-0.19%
$ 2.01 million $ 44,947
May 29, 7 AM $ 0.0202
+4.66%
$ 2.02 million $ 44,950
May 29, 6 AM $ 0.0193
+0.07%
$ 1.93 million $ 5,637