Book of Ethereum Historical Data

BOOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0301
+1.07%
$ 2.9 million $ 55,621
Apr 10, 10 AM $ 0.0298
-1.65%
$ 2.87 million $ 54,655
Apr 10, 9 AM $ 0.0301
-0.34%
$ 2.89 million $ 53,548
Apr 10, 8 AM $ 0.0302
-3.83%
$ 2.9 million $ 53,159
Apr 10, 7 AM $ 0.0314
-5.15%
$ 3.02 million $ 10,480
Apr 10, 6 AM $ 0.033
-0.01%
$ 3.18 million $ 11,008
Apr 10, 5 AM $ 0.0332
+0.83%
$ 3.2 million $ 51,895
Apr 10, 4 AM $ 0.0329
+4.65%
$ 3.17 million $ 51,917
Apr 10, 3 AM $ 0.0315
-0.32%
$ 3.03 million $ 10,956
Apr 10, 2 AM $ 0.0316
+5.47%
$ 3.04 million $ 11,304
Apr 10, 1 AM $ 0.0301
+0.50%
$ 2.89 million $ 52,533
Apr 10, 12 AM $ 0.0299
+0.52%
$ 2.88 million $ 52,991
Apr 9, 11 PM $ 0.0296
-1.68%
$ 2.85 million $ 53,330
Apr 9, 10 PM $ 0.0301
+1.17%
$ 2.89 million $ 53,283
Apr 9, 9 PM $ 0.0297
+0.05%
$ 2.86 million $ 41,351
Apr 9, 8 PM $ 0.029
+0.24%
$ 2.79 million $ 41,140
Apr 9, 7 PM $ 0.0294
+0.73%
$ 2.83 million $ 50,167
Apr 9, 6 PM $ 0.0292
-7.49%
$ 2.81 million $ 48,837
Apr 9, 5 PM $ 0.0315
-2.01%
$ 3.03 million $ 5,988
Apr 9, 4 PM $ 0.0325
+12.83%
$ 3.12 million $ 39,819
Apr 9, 3 PM $ 0.029
+1.12%
$ 2.79 million $ 39,775
Apr 9, 2 PM $ 0.0284
+0.90%
$ 2.74 million $ 46,609
Apr 9, 1 PM $ 0.0279
-1.97%
$ 2.69 million $ 37,428
Apr 9, 12 PM $ 0.0282
-1.20%
$ 2.71 million $ 37,547
Apr 9, 11 AM $ 0.0283
-0.64%
$ 2.72 million $ 38,514
Apr 9, 10 AM $ 0.0285
+0.67%
$ 2.74 million $ 39,567
Apr 9, 9 AM $ 0.0283
-0.41%
$ 2.72 million $ 39,312
Apr 9, 8 AM $ 0.0281
-1.09%
$ 2.7 million $ 38,258
Apr 9, 7 AM $ 0.0284
+0.53%
$ 2.73 million $ 38,147
Apr 9, 6 AM $ 0.0282
+0.08%
$ 2.71 million $ 148
Apr 9, 5 AM $ 0.0282
-0.81%
$ 2.71 million $ 171
Apr 9, 4 AM $ 0.0283
-1.20%
$ 2.73 million $ 49,788
Apr 9, 3 AM $ 0.0288
-0.32%
$ 2.77 million $ 50,706
Apr 9, 2 AM $ 0.0287
+1.10%
$ 2.76 million $ 50,388
Apr 9, 1 AM $ 0.0284
-1.39%
$ 2.73 million $ 50,932
Apr 9, 12 AM $ 0.0289
-0.88%
$ 2.78 million $ 50,330
Apr 8, 11 PM $ 0.0289
-0.48%
$ 2.78 million $ 50,702
Apr 8, 10 PM $ 0.0291
+1.13%
$ 2.8 million $ 50,904
Apr 8, 9 PM $ 0.0288
+0.35%
$ 2.77 million $ 52,881
Apr 8, 8 PM $ 0.0289
-2.19%
$ 2.78 million $ 52,752
Apr 8, 7 PM $ 0.0295
-7.96%
$ 2.84 million $ 52,947
Apr 8, 6 PM $ 0.0323
-2.46%
$ 3.11 million $ 52,244
Apr 8, 5 PM $ 0.0334
-2.31%
$ 3.22 million $ 38,972
Apr 8, 4 PM $ 0.0339
+0.76%
$ 3.26 million $ 38,427
Apr 8, 3 PM $ 0.0338
+5.32%
$ 3.26 million $ 39,012
Apr 8, 2 PM $ 0.0303
-1.07%
$ 2.92 million $ 52,073
Apr 8, 1 PM $ 0.0307
-1.22%
$ 2.96 million $ 52,930
Apr 8, 12 PM $ 0.0309
+1.64%
$ 2.97 million $ 53,037
Apr 8, 11 AM $ 0.0304
+0.52%
$ 2.92 million $ 39,450
Apr 8, 10 AM $ 0.03
+0.02%
$ 2.89 million $ 39,054