Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.377
+0.28%
$ 37.75 million $ 530,911
Dec 14, 2024 $ 0.376
-6.73%
$ 37.62 million $ 541,215
Dec 13, 2024 $ 0.403
-4.31%
$ 40.32 million $ 1.36 million
Dec 12, 2024 $ 0.421
-2.57%
$ 42.14 million $ 918,472
Dec 11, 2024 $ 0.433
+17.13%
$ 43.34 million $ 1.12 million
Dec 10, 2024 $ 0.37
-0.05%
$ 37.02 million $ 630,026
Dec 9, 2024 $ 0.37
-10.10%
$ 37.04 million $ 1.43 million
Dec 8, 2024 $ 0.412
+6.69%
$ 41.22 million $ 476,871
Dec 7, 2024 $ 0.389
-12.62%
$ 38.95 million $ 493,672
Dec 6, 2024 $ 0.448
-0.54%
$ 44.79 million $ 783,774
Dec 5, 2024 $ 0.451
+31.58%
$ 44.8 million $ 1.47 million
Dec 4, 2024 $ 0.355
-11.69%
$ 35.55 million $ 231,283
Dec 3, 2024 $ 0.402
+50.47%
$ 40.25 million $ 1.5 million
Dec 2, 2024 $ 0.268
-12.68%
$ 27.1 million $ 1.5 million
Dec 1, 2024 $ 0.307
+30.13%
$ 30.71 million $ 2.32 million
Nov 30, 2024 $ 0.236
+2.74%
$ 23.6 million $ 400,800
Nov 29, 2024 $ 0.23
+1.00%
$ 22.99 million $ 374,627
Nov 28, 2024 $ 0.228
-5.54%
$ 22.75 million $ 556,564
Nov 27, 2024 $ 0.241
+12.44%
$ 24.1 million $ 598,359
Nov 26, 2024 $ 0.214
-17.35%
$ 21.43 million $ 562,477
Nov 25, 2024 $ 0.259
+6.79%
$ 25.91 million $ 1.53 million
Nov 24, 2024 $ 0.243
-3.73%
$ 24.29 million $ 367,578
Nov 23, 2024 $ 0.251
-0.04%
$ 25.13 million $ 567,818
Nov 22, 2024 $ 0.253
-5.81%
$ 25.29 million $ 588,882
Nov 21, 2024 $ 0.269
+15.46%
$ 26.92 million $ 731,475
Nov 20, 2024 $ 0.233
+2.42%
$ 23.33 million $ 789,792
Nov 19, 2024 $ 0.228
-10.34%
$ 22.78 million $ 2.67 million
Nov 18, 2024 $ 0.254
-16.81%
$ 25.41 million $ 1.94 million
Nov 17, 2024 $ 0.306
+6.03%
$ 30.55 million $ 1.58 million
Nov 16, 2024 $ 0.29
-12.92%
$ 29.03 million $ 993,604
Nov 15, 2024 $ 0.333
-11.47%
$ 33.34 million $ 1.19 million
Nov 14, 2024 $ 0.376
-14.52%
$ 37.61 million $ 2.06 million
Nov 13, 2024 $ 0.432
-15.43%
$ 43.2 million $ 1.56 million
Nov 12, 2024 $ 0.516
-11.55%
$ 51.56 million $ 1.05 million
Nov 11, 2024 $ 0.588
-9.19%
$ 58.76 million $ 1.3 million
Nov 10, 2024 $ 0.649
-4.01%
$ 64.86 million $ 1.12 million
Nov 9, 2024 $ 0.68
+22.75%
$ 67.99 million $ 1.17 million
Nov 8, 2024 $ 0.558
+3.65%
$ 55.84 million $ 714,363
Nov 7, 2024 $ 0.538
-10.27%
$ 53.83 million $ 893,038
Nov 6, 2024 $ 0.601
+33.55%
$ 60.07 million $ 1.01 million
Nov 5, 2024 $ 0.45
-10.14%
$ 44.97 million $ 1.15 million
Nov 4, 2024 $ 0.5
+10.71%
$ 49.98 million $ 43,464
Nov 3, 2024 $ 0.45
-14.85%
$ 45.01 million $ 719,805
Nov 2, 2024 $ 0.529
+9.89%
$ 52.89 million $ 348,596
Nov 1, 2024 $ 0.483
-13.25%
$ 48.28 million $ 584,061
Oct 31, 2024 $ 0.556
+10.77%
$ 55.64 million $ 407,160
Oct 30, 2024 $ 0.499
-12.03%
$ 49.95 million $ 545,680
Oct 29, 2024 $ 0.568
+1.05%
$ 56.77 million $ 609,326
Oct 28, 2024 $ 0.565
-8.69%
$ 56.5 million $ 528,403
Oct 27, 2024 $ 0.619
+9.03%
$ 61.88 million $ 960,531