Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0193
+0.07%
$ 1.93 million $ 5,637
May 29, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 44,632
May 29, 4 AM $ 0.02
+0.00%
$ 2 million $ 44,558
May 29, 3 AM $ 0.02
+0.15%
$ 2 million $ 44,547
May 29, 2 AM $ 0.02
+4.26%
$ 2 million $ 44,976
May 29, 1 AM $ 0.0182
-0.77%
$ 1.82 million $ 44,388
May 29, 12 AM $ 0.0184
-4.51%
$ 1.84 million $ 44,267
May 28, 11 PM $ 0.0193
+0.13%
$ 1.93 million $ 5,993
May 28, 10 PM $ 0.0192
-0.68%
$ 1.92 million $ 6,306
May 28, 9 PM $ 0.0194
-5.91%
$ 1.94 million $ 6,867
May 28, 8 PM $ 0.0207
+1.57%
$ 2.07 million $ 44,044
May 28, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,492
May 28, 5 PM $ 0.0203
+0.24%
$ 2.03 million $ 47,814
May 28, 4 PM $ 0.0203
+1.10%
$ 2.03 million $ 47,986
May 28, 3 PM $ 0.02
+0.52%
$ 2 million $ 48,617
May 28, 2 PM $ 0.0199
+0.39%
$ 1.99 million $ 49,462
May 28, 1 PM $ 0.0199
+7.90%
$ 1.99 million $ 49,874
May 28, 12 PM $ 0.0184
+0.04%
$ 1.84 million $ 50,944
May 28, 11 AM $ 0.0184
-0.20%
$ 1.84 million $ 50,842
May 28, 10 AM $ 0.0184
-4.13%
$ 1.84 million $ 50,272
May 28, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,786
May 28, 8 AM $ 0.0203
-1.68%
$ 2.03 million $ 48,546
May 28, 7 AM $ 0.0207
+2.33%
$ 2.07 million $ 48,272
May 28, 6 AM $ 0.0202
-1.80%
$ 2.02 million $ 48,116
May 28, 5 AM $ 0.0206
-0.24%
$ 2.06 million $ 49,748
May 28, 4 AM $ 0.0206
+1.05%
$ 2.06 million $ 49,019
May 28, 3 AM $ 0.0204
-1.61%
$ 2.04 million $ 49,239
May 28, 2 AM $ 0.0199
+6.87%
$ 1.99 million $ 49,295
May 28, 1 AM $ 0.0186
-0.03%
$ 1.86 million $ 48,554
May 27, 11 PM $ 0.0207
+0.09%
$ 2.07 million $ 48,318
May 27, 10 PM $ 0.0207
+9.30%
$ 2.07 million $ 48,213
May 27, 9 PM $ 0.019
-1.66%
$ 1.9 million $ 48,513
May 27, 8 PM $ 0.0193
+0.41%
$ 1.93 million $ 50,222
May 27, 7 PM $ 0.0192
-0.11%
$ 1.92 million $ 49,747
May 27, 6 PM $ 0.0192
+0.17%
$ 1.92 million $ 49,482
May 27, 5 PM $ 0.0191
+1.03%
$ 1.91 million $ 49,399
May 27, 4 PM $ 0.0189
-0.36%
$ 1.89 million $ 52,771
May 27, 3 PM $ 0.0189
+0.43%
$ 1.89 million $ 53,451
May 27, 2 PM $ 0.0189
+0.06%
$ 1.89 million $ 52,833
May 27, 1 PM $ 0.0188
-7.53%
$ 1.88 million $ 52,004
May 27, 12 PM $ 0.0204
-0.11%
$ 2.04 million $ 51,556
May 27, 11 AM $ 0.0204
+0.55%
$ 2.04 million $ 51,230
May 27, 10 AM $ 0.0203
-0.22%
$ 2.03 million $ 51,294
May 27, 9 AM $ 0.0203
+8.13%
$ 2.03 million $ 51,711
May 27, 8 AM $ 0.0188
+0.38%
$ 1.88 million $ 51,386
May 27, 7 AM $ 0.0187
+1.95%
$ 1.87 million $ 51,150
May 27, 6 AM $ 0.0184
+0.19%
$ 1.84 million $ 53,223
May 27, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 53,572
May 27, 4 AM $ 0.0186
+0.60%
$ 1.86 million $ 52,780
May 27, 3 AM $ 0.0185
-0.06%
$ 1.85 million $ 51,554