Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0301
-2.74%
$ 2.9 million $ 39,598
Apr 8, 8 AM $ 0.0307
-0.23%
$ 2.96 million $ 52,531
Apr 8, 7 AM $ 0.0306
-0.48%
$ 2.94 million $ 52,350
Apr 8, 6 AM $ 0.0307
+5.09%
$ 2.96 million $ 51,104
Apr 8, 5 AM $ 0.0291
-11.26%
$ 2.79 million $ 40,016
Apr 8, 4 AM $ 0.031
-5.23%
$ 2.98 million $ 7,648
Apr 8, 3 AM $ 0.033
+1.87%
$ 3.17 million $ 47,428
Apr 8, 2 AM $ 0.0325
+0.37%
$ 3.13 million $ 47,463
Apr 8, 1 AM $ 0.0325
-0.09%
$ 3.12 million $ 47,989
Apr 8, 12 AM $ 0.0324
+0.58%
$ 3.12 million $ 48,285
Apr 7, 11 PM $ 0.0324
+2.89%
$ 3.11 million $ 47,943
Apr 7, 10 PM $ 0.0313
-0.91%
$ 3.01 million $ 39,977
Apr 7, 9 PM $ 0.0314
+0.92%
$ 3.02 million $ 39,589
Apr 7, 8 PM $ 0.0309
+0.77%
$ 2.98 million $ 38,291
Apr 7, 7 PM $ 0.0308
+1.93%
$ 2.96 million $ 42,032
Apr 7, 6 PM $ 0.0305
+9.51%
$ 2.93 million $ 42,198
Apr 7, 5 PM $ 0.0274
-0.10%
$ 2.64 million $ 39,527
Apr 7, 4 PM $ 0.0275
+0.56%
$ 2.64 million $ 60,171
Apr 7, 3 PM $ 0.0273
-1.19%
$ 2.63 million $ 60,519
Apr 7, 2 PM $ 0.0272
+0.48%
$ 2.62 million $ 60,306
Apr 7, 1 PM $ 0.0308
+1.68%
$ 2.96 million $ 60,284
Apr 7, 12 PM $ 0.0302
-0.41%
$ 2.91 million $ 60,860
Apr 7, 11 AM $ 0.0304
-0.21%
$ 2.92 million $ 61,209
Apr 7, 10 AM $ 0.0305
+2.24%
$ 2.93 million $ 62,091
Apr 7, 9 AM $ 0.0298
-4.59%
$ 2.87 million $ 25,402
Apr 7, 8 AM $ 0.0312
-0.06%
$ 3.01 million $ 2,581
Apr 7, 7 AM $ 0.0312
-0.13%
$ 3 million $ 2,582
Apr 7, 6 AM $ 0.0314
+2.88%
$ 3.02 million $ 71,813
Apr 7, 5 AM $ 0.0305
-2.16%
$ 2.93 million $ 72,110
Apr 7, 4 AM $ 0.0314
-0.20%
$ 3.02 million $ 41,529
Apr 7, 3 AM $ 0.0314
+0.42%
$ 3.02 million $ 72,109
Apr 7, 2 AM $ 0.0313
+2.97%
$ 3.01 million $ 72,310
Apr 7, 1 AM $ 0.0304
-0.74%
$ 2.92 million $ 71,320
Apr 7, 12 AM $ 0.0306
-1.28%
$ 2.94 million $ 71,318
Apr 6, 11 PM $ 0.0311
+1.59%
$ 2.99 million $ 71,022
Apr 6, 10 PM $ 0.0305
-0.76%
$ 2.94 million $ 71,043
Apr 6, 9 PM $ 0.0307
+3.23%
$ 2.96 million $ 71,675
Apr 6, 8 PM $ 0.0298
+4.18%
$ 2.87 million $ 33,441
Apr 6, 7 PM $ 0.0285
-0.08%
$ 2.75 million $ 72,833
Apr 6, 6 PM $ 0.0287
-0.28%
$ 2.76 million $ 71,877
Apr 6, 5 PM $ 0.0288
-8.95%
$ 2.77 million $ 64,470
Apr 6, 4 PM $ 0.0312
+2.94%
$ 3 million $ 15,105
Apr 6, 3 PM $ 0.0303
+0.03%
$ 2.91 million $ 15,098
Apr 6, 2 PM $ 0.0295
+2.02%
$ 2.84 million $ 52,499
Apr 6, 1 PM $ 0.029
-1.04%
$ 2.79 million $ 38,293
Apr 6, 12 PM $ 0.0292
-1.88%
$ 2.81 million $ 38,449
Apr 6, 11 AM $ 0.0299
-0.31%
$ 2.88 million $ 57,963
Apr 6, 10 AM $ 0.03
+1.19%
$ 2.89 million $ 58,118
Apr 6, 9 AM $ 0.0301
+8.34%
$ 2.89 million $ 55,691
Apr 6, 8 AM $ 0.0277
-0.89%
$ 2.67 million $ 48,706