Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0185
-0.06%
$ 1.85 million $ 51,554
May 27, 1 AM $ 0.0198
-4.42%
$ 1.98 million $ 14,119
May 27, 12 AM $ 0.0207
-1.69%
$ 2.07 million $ 55,513
May 26, 11 PM $ 0.0211
+2.24%
$ 2.11 million $ 62,087
May 26, 10 PM $ 0.0207
-0.19%
$ 2.07 million $ 62,185
May 26, 9 PM $ 0.0207
-0.59%
$ 2.07 million $ 62,214
May 26, 8 PM $ 0.0208
+3.03%
$ 2.08 million $ 62,331
May 26, 7 PM $ 0.0195
+0.14%
$ 1.95 million $ 61,969
May 26, 6 PM $ 0.0193
-0.47%
$ 1.93 million $ 63,858
May 26, 5 PM $ 0.0194
-5.29%
$ 1.94 million $ 68,996
May 26, 4 PM $ 0.0205
-8.62%
$ 2.05 million $ 62,383
May 26, 3 PM $ 0.0224
-0.01%
$ 2.24 million $ 61,700
May 26, 2 PM $ 0.0224
-0.62%
$ 2.24 million $ 61,747
May 26, 1 PM $ 0.0225
+0.18%
$ 2.25 million $ 60,824
May 26, 12 PM $ 0.0225
+0.03%
$ 2.25 million $ 62,171
May 26, 11 AM $ 0.0225
-0.04%
$ 2.25 million $ 64,521
May 26, 10 AM $ 0.0225
+5.26%
$ 2.25 million $ 64,164
May 26, 9 AM $ 0.0214
+6.75%
$ 2.14 million $ 26,587
May 26, 8 AM $ 0.0206
+0.08%
$ 2.06 million $ 66,480
May 26, 7 AM $ 0.0206
-8.27%
$ 2.06 million $ 66,585
May 26, 6 AM $ 0.0226
+3.35%
$ 2.26 million $ 64,400
May 26, 4 AM $ 0.0224
-0.09%
$ 2.24 million $ 68,021
May 26, 3 AM $ 0.0224
-2.84%
$ 2.24 million $ 68,657
May 26, 2 AM $ 0.0231
+2.21%
$ 2.31 million $ 66,746
May 26, 1 AM $ 0.0226
-0.30%
$ 2.26 million $ 66,243
May 26, 12 AM $ 0.0226
-1.24%
$ 2.26 million $ 66,384
May 25, 11 PM $ 0.0221
+2.83%
$ 2.21 million $ 28,507
May 25, 10 PM $ 0.0215
-0.60%
$ 2.15 million $ 28,880
May 25, 9 PM $ 0.0217
-0.38%
$ 2.17 million $ 64,088
May 25, 8 PM $ 0.0217
-0.97%
$ 2.17 million $ 63,746
May 25, 7 PM $ 0.0219
+5.64%
$ 2.19 million $ 64,809
May 25, 6 PM $ 0.0219
+5.69%
$ 2.19 million $ 62,151
May 25, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 18,377
May 25, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 18,502
May 25, 3 PM $ 0.0205
-3.64%
$ 2.05 million $ 58,116
May 25, 2 PM $ 0.0213
+4.03%
$ 2.13 million $ 58,149
May 25, 1 PM $ 0.0205
+1.04%
$ 2.05 million $ 18,800
May 25, 12 PM $ 0.0202
+1.08%
$ 2.02 million $ 56,117
May 25, 11 AM $ 0.0211
-2.60%
$ 2.11 million $ 55,670
May 25, 10 AM $ 0.0217
+4.78%
$ 2.17 million $ 54,627
May 25, 9 AM $ 0.0194
+0.74%
$ 1.94 million $ 51,971
May 25, 8 AM $ 0.0193
+0.02%
$ 1.93 million $ 51,345
May 25, 7 AM $ 0.0193
-4.05%
$ 1.93 million $ 51,163
May 25, 6 AM $ 0.0207
+5.54%
$ 2.07 million $ 50,952
May 25, 5 AM $ 0.0196
-1.71%
$ 1.96 million $ 48,716
May 25, 3 AM $ 0.021
-0.35%
$ 2.1 million $ 47,363
May 25, 2 AM $ 0.0211
+0.34%
$ 2.11 million $ 47,656
May 25, 1 AM $ 0.021
-0.94%
$ 2.1 million $ 48,283
May 25, 12 AM $ 0.021
+0.12%
$ 2.1 million $ 46,589
May 24, 11 PM $ 0.021
+2.05%
$ 2.1 million $ 45,610