Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0277
-0.89%
$ 2.67 million $ 48,706
Apr 6, 7 AM $ 0.0279
+0.91%
$ 2.69 million $ 48,158
Apr 6, 6 AM $ 0.0276
-6.20%
$ 2.66 million $ 48,088
Apr 6, 5 AM $ 0.029
-4.10%
$ 2.79 million $ 11,708
Apr 6, 4 AM $ 0.0305
-0.23%
$ 2.93 million $ 49,409
Apr 6, 3 AM $ 0.0291
+5.51%
$ 2.8 million $ 11,699
Apr 6, 2 AM $ 0.0276
+1.10%
$ 2.65 million $ 48,085
Apr 6, 1 AM $ 0.0273
-2.15%
$ 2.63 million $ 48,332
Apr 6, 12 AM $ 0.028
+2.34%
$ 2.69 million $ 48,912
Apr 5, 11 PM $ 0.0272
+0.23%
$ 2.61 million $ 48,524
Apr 5, 10 PM $ 0.0271
-8.31%
$ 2.61 million $ 48,358
Apr 5, 9 PM $ 0.0296
-0.60%
$ 2.84 million $ 50,735
Apr 5, 8 PM $ 0.0298
-0.44%
$ 2.86 million $ 50,933
Apr 5, 7 PM $ 0.0287
+0.95%
$ 2.76 million $ 13,566
Apr 5, 6 PM $ 0.0285
+5.07%
$ 2.74 million $ 13,598
Apr 5, 5 PM $ 0.0271
-0.05%
$ 2.61 million $ 55,137
Apr 5, 4 PM $ 0.027
-0.14%
$ 2.6 million $ 58,380
Apr 5, 3 PM $ 0.0272
-7.38%
$ 2.61 million $ 58,192
Apr 5, 2 PM $ 0.0292
-4.40%
$ 2.81 million $ 211
Apr 5, 1 PM $ 0.0305
-0.07%
$ 2.93 million $ 52,321
Apr 5, 12 PM $ 0.0303
+7.57%
$ 2.91 million $ 51,972
Apr 5, 11 AM $ 0.028
-0.14%
$ 2.69 million $ 51,819
Apr 5, 10 AM $ 0.028
+0.03%
$ 2.7 million $ 52,087
Apr 5, 9 AM $ 0.0282
-4.05%
$ 2.72 million $ 52,509
Apr 5, 8 AM $ 0.0307
+0.19%
$ 2.96 million $ 15,263
Apr 5, 7 AM $ 0.0306
+3.27%
$ 2.94 million $ 51,828
Apr 5, 6 AM $ 0.0296
+5.97%
$ 2.85 million $ 14,582
Apr 5, 5 AM $ 0.0279
+0.02%
$ 2.68 million $ 327
Apr 5, 4 AM $ 0.0279
+0.84%
$ 2.69 million $ 327
Apr 5, 3 AM $ 0.028
-0.14%
$ 2.69 million $ 37,857
Apr 5, 2 AM $ 0.028
-1.34%
$ 2.69 million $ 37,641
Apr 5, 1 AM $ 0.0283
-5.61%
$ 2.72 million $ 53,268
Apr 5, 12 AM $ 0.03
+0.00%
$ 2.89 million $ 16,450
Apr 4, 11 PM $ 0.03
+0.00%
$ 2.89 million $ 16,450
Apr 4, 10 PM $ 0.03
+0.11%
$ 2.89 million $ 16,367
Apr 4, 9 PM $ 0.03
+2.08%
$ 2.88 million $ 16,204
Apr 4, 8 PM $ 0.0296
+0.60%
$ 2.85 million $ 50,815
Apr 4, 7 PM $ 0.0293
+4.39%
$ 2.82 million $ 50,918
Apr 4, 6 PM $ 0.0281
+1.20%
$ 2.7 million $ 37,417
Apr 4, 5 PM $ 0.028
+1.36%
$ 2.7 million $ 36,978
Apr 4, 4 PM $ 0.0274
+0.39%
$ 2.63 million $ 37,186
Apr 4, 3 PM $ 0.0275
-0.65%
$ 2.64 million $ 37,916
Apr 4, 2 PM $ 0.0275
+0.15%
$ 2.64 million $ 43,333
Apr 4, 1 PM $ 0.0274
-5.69%
$ 2.64 million $ 43,220
Apr 4, 12 PM $ 0.029
-0.11%
$ 2.79 million $ 5,409
Apr 4, 11 AM $ 0.0291
+0.11%
$ 2.8 million $ 5,476
Apr 4, 10 AM $ 0.029
+0.03%
$ 2.79 million $ 5,545
Apr 4, 9 AM $ 0.029
+1.46%
$ 2.79 million $ 5,505
Apr 4, 8 AM $ 0.0286
-0.16%
$ 2.75 million $ 3,969
Apr 4, 7 AM $ 0.0287
+6.26%
$ 2.76 million $ 3,928