Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0239
+0.31%
$ 2.39 million $ 83,693
Jul 17, 9 PM $ 0.0233
+4.70%
$ 2.33 million $ 76,948
Jul 17, 8 PM $ 0.0224
-0.68%
$ 2.24 million $ 67,697
Jul 17, 7 PM $ 0.0227
+9.32%
$ 2.27 million $ 52,226
Jul 17, 6 PM $ 0.0198
+13.51%
$ 1.98 million $ 27,872
Jul 17, 5 PM $ 0.0175
+0.30%
$ 1.75 million $ 18,330
Jul 17, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 18,155
Jul 17, 3 PM $ 0.0172
+0.74%
$ 1.72 million $ 18,113
Jul 17, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 17,450
Jul 17, 1 PM $ 0.017
+0.09%
$ 1.7 million $ 17,447
Jul 17, 12 PM $ 0.0171
-0.54%
$ 1.71 million $ 17,516
Jul 17, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 17,862
Jul 17, 10 AM $ 0.0172
+0.30%
$ 1.72 million $ 18,011
Jul 17, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 17,279
Jul 17, 8 AM $ 0.017
-0.05%
$ 1.7 million $ 17,651
Jul 17, 7 AM $ 0.017
-0.02%
$ 1.7 million $ 17,484
Jul 17, 6 AM $ 0.017
+0.32%
$ 1.7 million $ 17,577
Jul 17, 5 AM $ 0.0169
+2.24%
$ 1.69 million $ 17,919
Jul 17, 4 AM $ 0.0165
-9.45%
$ 1.65 million $ 10,597
Jul 17, 3 AM $ 0.0182
+0.00%
$ 1.82 million $ 7,678
Jul 17, 2 AM $ 0.0181
-6.23%
$ 1.81 million $ 8,253
Jul 17, 1 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,327
Jul 17, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,308
Jul 16, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 4,292
Jul 16, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 3,824
Jul 16, 9 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,917
Jul 16, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 4,051
Jul 16, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 4,364
Jul 16, 4 PM $ 0.0194
+0.02%
$ 1.94 million $ 4,360
Jul 16, 3 PM $ 0.0195
+0.24%
$ 1.95 million $ 5,510
Jul 16, 2 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,475
Jul 16, 1 PM $ 0.0194
+0.00%
$ 1.94 million $ 6,249
Jul 16, 12 PM $ 0.0194
+0.25%
$ 1.94 million $ 6,353
Jul 16, 10 AM $ 0.0195
-0.22%
$ 1.95 million $ 6,759
Jul 16, 9 AM $ 0.0195
-0.01%
$ 1.95 million $ 7,116
Jul 16, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 8,332
Jul 16, 7 AM $ 0.0197
-0.78%
$ 1.97 million $ 8,411
Jul 16, 6 AM $ 0.0199
-0.15%
$ 1.99 million $ 8,558
Jul 16, 5 AM $ 0.0201
-0.12%
$ 2.01 million $ 7,937
Jul 16, 4 AM $ 0.0201
-0.03%
$ 2.01 million $ 8,011
Jul 16, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,328
Jul 16, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 7,313
Jul 16, 1 AM $ 0.0199
+0.45%
$ 1.99 million $ 7,282
Jul 15, 10 PM $ 0.0203
+0.21%
$ 2.03 million $ 6,506
Jul 15, 8 PM $ 0.0203
+0.07%
$ 2.03 million $ 6,567
Jul 15, 6 PM $ 0.0203
-1.75%
$ 2.03 million $ 7,340
Jul 15, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,847
Jul 15, 4 PM $ 0.0202
-1.64%
$ 2.02 million $ 9,020
Jul 15, 3 PM $ 0.0207
-0.91%
$ 2.07 million $ 12,078
Jul 15, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 13,883