Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0287
+0.10%
$ 2.76 million $ 4,511
Apr 4, 5 AM $ 0.0286
+0.05%
$ 2.76 million $ 4,480
Apr 4, 4 AM $ 0.0286
-0.62%
$ 2.75 million $ 4,024
Apr 4, 3 AM $ 0.0288
+0.79%
$ 2.77 million $ 3,379
Apr 4, 2 AM $ 0.0286
+0.01%
$ 2.75 million $ 3,251
Apr 4, 1 AM $ 0.0286
+0.00%
$ 2.75 million $ 4,379
Apr 4, 12 AM $ 0.0286
+0.00%
$ 2.75 million $ 4,394
Apr 3, 11 PM $ 0.0286
-0.06%
$ 2.75 million $ 4,394
Apr 3, 10 PM $ 0.0286
-1.17%
$ 2.75 million $ 3,255
Apr 3, 9 PM $ 0.0289
+0.00%
$ 2.78 million $ 3,314
Apr 3, 8 PM $ 0.0289
+0.20%
$ 2.78 million $ 3,314
Apr 3, 7 PM $ 0.0289
-0.15%
$ 2.78 million $ 5,746
Apr 3, 6 PM $ 0.0289
-0.03%
$ 2.78 million $ 5,732
Apr 3, 5 PM $ 0.0287
-0.25%
$ 2.76 million $ 5,853
Apr 3, 4 PM $ 0.0287
-5.67%
$ 2.76 million $ 7,132
Apr 3, 3 PM $ 0.03
+0.69%
$ 2.89 million $ 8,962
Apr 3, 2 PM $ 0.0299
-1.44%
$ 2.88 million $ 8,959
Apr 3, 1 PM $ 0.0305
-0.30%
$ 2.93 million $ 44,084
Apr 3, 12 PM $ 0.0305
+5.98%
$ 2.93 million $ 44,269
Apr 3, 11 AM $ 0.0288
-0.01%
$ 2.77 million $ 8,955
Apr 3, 10 AM $ 0.0288
-5.23%
$ 2.77 million $ 8,962
Apr 3, 9 AM $ 0.0304
-0.10%
$ 2.93 million $ 8,665
Apr 3, 8 AM $ 0.0303
-0.89%
$ 2.91 million $ 8,665
Apr 3, 7 AM $ 0.0304
-1.27%
$ 2.93 million $ 45,100
Apr 3, 6 AM $ 0.0306
+0.18%
$ 2.94 million $ 37,615
Apr 3, 5 AM $ 0.0305
+0.00%
$ 2.94 million $ 119
Apr 3, 4 AM $ 0.0305
-0.02%
$ 2.94 million $ 119
Apr 3, 3 AM $ 0.0305
-0.49%
$ 2.94 million $ 37,755
Apr 3, 2 AM $ 0.0304
+13.88%
$ 2.93 million $ 37,827
Apr 3, 1 AM $ 0.0268
+0.00%
$ 2.58 million $ 37,929
Apr 3, 12 AM $ 0.0268
-0.37%
$ 2.58 million $ 38,245
Apr 2, 11 PM $ 0.0267
-1.90%
$ 2.57 million $ 38,191
Apr 2, 10 PM $ 0.0271
-0.75%
$ 2.6 million $ 46,551
Apr 2, 9 PM $ 0.0273
+0.31%
$ 2.62 million $ 45,811
Apr 2, 8 PM $ 0.0272
-4.99%
$ 2.61 million $ 46,411
Apr 2, 7 PM $ 0.0286
-2.78%
$ 2.75 million $ 7,544
Apr 2, 6 PM $ 0.0293
-0.56%
$ 2.82 million $ 43,441
Apr 2, 5 PM $ 0.0294
+1.22%
$ 2.83 million $ 42,854
Apr 2, 4 PM $ 0.0257
-0.05%
$ 2.48 million $ 37,279
Apr 2, 3 PM $ 0.0256
-11.17%
$ 2.46 million $ 42,528
Apr 2, 2 PM $ 0.0288
+1.78%
$ 2.77 million $ 42,080
Apr 2, 1 PM $ 0.0283
-0.64%
$ 2.72 million $ 41,058
Apr 2, 12 PM $ 0.0286
+13.13%
$ 2.75 million $ 35,067
Apr 2, 11 AM $ 0.0253
-0.01%
$ 2.43 million $ 44
Apr 2, 10 AM $ 0.0253
-0.24%
$ 2.44 million $ 35,831
Apr 2, 9 AM $ 0.0255
+0.80%
$ 2.45 million $ 36,124
Apr 2, 8 AM $ 0.0255
-0.18%
$ 2.45 million $ 36,481
Apr 2, 7 AM $ 0.0253
-6.36%
$ 2.44 million $ 36,775
Apr 2, 6 AM $ 0.0271
-3.70%
$ 2.6 million $ 10,733
Apr 2, 5 AM $ 0.0281
-0.94%
$ 2.71 million $ 45,869