Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.021
+0.12%
$ 2.1 million $ 46,589
May 24, 11 PM $ 0.021
+2.05%
$ 2.1 million $ 45,610
May 24, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 43,712
May 24, 9 PM $ 0.0204
+3.57%
$ 2.04 million $ 42,885
May 24, 8 PM $ 0.0188
+0.33%
$ 1.88 million $ 41,708
May 24, 7 PM $ 0.0187
-0.60%
$ 1.87 million $ 42,565
May 24, 6 PM $ 0.0188
-0.34%
$ 1.88 million $ 41,946
May 24, 5 PM $ 0.0188
+0.03%
$ 1.88 million $ 43,959
May 24, 4 PM $ 0.0188
+1.29%
$ 1.88 million $ 44,801
May 24, 3 PM $ 0.0186
-0.27%
$ 1.86 million $ 43,984
May 24, 2 PM $ 0.0186
-1.52%
$ 1.86 million $ 43,919
May 24, 1 PM $ 0.0189
-0.02%
$ 1.89 million $ 43,986
May 24, 12 PM $ 0.0189
+0.77%
$ 1.89 million $ 44,304
May 24, 11 AM $ 0.0188
-1.18%
$ 1.88 million $ 48,024
May 24, 10 AM $ 0.019
-9.83%
$ 1.9 million $ 48,364
May 24, 9 AM $ 0.0211
+0.43%
$ 2.11 million $ 48,738
May 24, 8 AM $ 0.021
-0.29%
$ 2.1 million $ 52,022
May 24, 7 AM $ 0.0211
-2.39%
$ 2.11 million $ 51,967
May 24, 6 AM $ 0.0215
+0.92%
$ 2.15 million $ 54,937
May 24, 5 AM $ 0.0213
-1.04%
$ 2.13 million $ 53,813
May 24, 4 AM $ 0.0212
+0.04%
$ 2.12 million $ 54,053
May 24, 3 AM $ 0.0212
+0.22%
$ 2.12 million $ 53,538
May 24, 2 AM $ 0.0211
-0.01%
$ 2.11 million $ 53,529
May 24, 1 AM $ 0.0211
-1.60%
$ 2.11 million $ 53,163
May 24, 12 AM $ 0.0214
+1.09%
$ 2.14 million $ 52,712
May 23, 11 PM $ 0.0211
+1.72%
$ 2.11 million $ 52,885
May 23, 10 PM $ 0.0208
-0.05%
$ 2.08 million $ 52,503
May 23, 9 PM $ 0.0208
-3.97%
$ 2.08 million $ 52,427
May 23, 8 PM $ 0.0215
+4.52%
$ 2.15 million $ 54,470
May 23, 7 PM $ 0.0206
+1.07%
$ 2.06 million $ 53,645
May 23, 6 PM $ 0.0204
+1.16%
$ 2.04 million $ 52,450
May 23, 5 PM $ 0.0202
+0.26%
$ 2.02 million $ 51,948
May 23, 4 PM $ 0.0201
+0.19%
$ 2.01 million $ 53,323
May 23, 3 PM $ 0.0201
-0.02%
$ 2.01 million $ 54,038
May 23, 2 PM $ 0.02
+0.52%
$ 2 million $ 53,820
May 23, 1 PM $ 0.0199
+4.71%
$ 1.99 million $ 52,325
May 23, 12 PM $ 0.019
+4.82%
$ 1.9 million $ 17,071
May 23, 11 AM $ 0.0182
-0.05%
$ 1.82 million $ 53,120
May 23, 10 AM $ 0.0182
-0.81%
$ 1.82 million $ 53,236
May 23, 9 AM $ 0.0185
-10.28%
$ 1.85 million $ 55,128
May 23, 8 AM $ 0.0206
-0.91%
$ 2.06 million $ 59,101
May 23, 7 AM $ 0.0209
+7.42%
$ 2.09 million $ 58,244
May 23, 6 AM $ 0.0194
-3.80%
$ 1.94 million $ 58,134
May 23, 5 AM $ 0.0202
-2.17%
$ 2.02 million $ 22,199
May 23, 4 AM $ 0.02
+0.19%
$ 2 million $ 56,599
May 23, 3 AM $ 0.02
+5.51%
$ 2 million $ 58,777
May 23, 2 AM $ 0.019
+0.04%
$ 1.9 million $ 58,971
May 23, 1 AM $ 0.0189
-6.83%
$ 1.89 million $ 59,113
May 23, 12 AM $ 0.0203
-2.25%
$ 2.03 million $ 59,482
May 22, 11 PM $ 0.0208
+1.70%
$ 2.08 million $ 59,830