Book of Ethereum Historical Data

BOOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0103
-8.86%
$ 1.03 million $ 20,869
Jul 17, 2024 $ 0.0113
-0.59%
$ 1.13 million $ 20,430
Jul 16, 2024 $ 0.0114
-12.82%
$ 1.14 million $ 45,098
Jul 15, 2024 $ 0.0131
-8.00%
$ 1.31 million $ 17,603
Jul 14, 2024 $ 0.0142
+14.02%
$ 1.42 million $ 35,100
Jul 13, 2024 $ 0.0125
+0.74%
$ 1.25 million $ 16,178
Jul 12, 2024 $ 0.0124
+5.18%
$ 1.24 million $ 43,361
Jul 11, 2024 $ 0.0118
-4.69%
$ 1.18 million $ 36,923
Jul 10, 2024 $ 0.0123
+3.26%
$ 1.23 million $ 164,376
Jul 9, 2024 $ 0.0119
-5.63%
$ 1.19 million $ 2,150
Jul 8, 2024 $ 0.0127
-13.14%
$ 1.27 million $ 66,699
Jul 7, 2024 $ 0.0146
+27.01%
$ 1.46 million $ 75,837
Jul 6, 2024 $ 0.0115
+11.54%
$ 1.15 million $ 16,492
Jul 5, 2024 $ 0.0103
+8.09%
$ 1.03 million $ 16,994
Jul 4, 2024 $ 0.00952
-5.06%
$ 952,314 $ 16,397
Jul 3, 2024 $ 0.01
-10.75%
$ 1 million $ 28,250
Jul 2, 2024 $ 0.0112
-8.06%
$ 1.12 million $ 10,272
Jul 1, 2024 $ 0.0122
-8.18%
$ 1.22 million $ 24,025
Jun 30, 2024 $ 0.0133
+7.34%
$ 1.33 million $ 14,775
Jun 29, 2024 $ 0.0124
+6.49%
$ 1.24 million $ 37,095
Jun 28, 2024 $ 0.0116
+0.37%
$ 1.16 million $ 14,707
Jun 27, 2024 $ 0.0116
+18.41%
$ 1.16 million $ 57,481
Jun 26, 2024 $ 0.00979
-17.69%
$ 979,404 $ 99,121
Jun 25, 2024 $ 0.0119
-9.86%
$ 1.19 million $ 67,994
Jun 24, 2024 $ 0.0132
-5.07%
$ 1.32 million $ 91,077
Jun 23, 2024 $ 0.0139
-11.43%
$ 1.39 million $ 41,444
Jun 22, 2024 $ 0.0157
+6.56%
$ 1.57 million $ 46,108
Jun 21, 2024 $ 0.0146
-7.74%
$ 1.46 million $ 38,850
Jun 20, 2024 $ 0.0158
-6.60%
$ 1.58 million $ 52,334
Jun 19, 2024 $ 0.0169
-3.84%
$ 1.69 million $ 71,792
Jun 18, 2024 $ 0.0175
-1.04%
$ 1.75 million $ 45,133
Jun 17, 2024 $ 0.0177
+2.28%
$ 1.77 million $ 16,759
Jun 16, 2024 $ 0.0173
-17.38%
$ 1.73 million $ 74,620
Jun 15, 2024 $ 0.0209
+4.78%
$ 2.09 million $ 44,540
Jun 14, 2024 $ 0.02
+12.51%
$ 2 million $ 149,084
Jun 13, 2024 $ 0.0178
-1.74%
$ 1.78 million $ 83,876
Jun 12, 2024 $ 0.0181
+24.64%
$ 1.81 million $ 70,840
Jun 11, 2024 $ 0.0145
-19.76%
$ 1.45 million $ 77,343
Jun 10, 2024 $ 0.0181
+21.08%
$ 1.81 million $ 115,561
Jun 9, 2024 $ 0.0149
+5.08%
$ 1.49 million $ 90,532
Jun 8, 2024 $ 0.0142
-16.39%
$ 1.42 million $ 38,343
Jun 7, 2024 $ 0.017
+11.35%
$ 1.7 million $ 35,839
Jun 6, 2024 $ 0.0153
-19.58%
$ 1.53 million $ 34,088
Jun 5, 2024 $ 0.019
-1.65%
$ 1.9 million $ 21,765
Jun 4, 2024 $ 0.0193
+13.89%
$ 1.93 million $ 128,466
Jun 3, 2024 $ 0.0169
-24.84%
$ 1.69 million $ 85,072
Jun 2, 2024 $ 0.0225
-0.85%
$ 2.25 million $ 61,431
Jun 1, 2024 $ 0.0227
-10.25%
$ 2.27 million $ 149,452
May 31, 2024 $ 0.0253
+33.69%
$ 2.53 million $ 720,006
May 30, 2024 $ 0.0189
+76.16%
$ 1.89 million $ 340,908