Book of Ethereum Historical Data

BOOE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0281
-0.94%
$ 2.71 million $ 45,869
Apr 2, 4 AM $ 0.0285
-0.79%
$ 2.74 million $ 35,246
Apr 2, 3 AM $ 0.0289
+0.33%
$ 2.78 million $ 35,904
Apr 2, 2 AM $ 0.029
+0.08%
$ 2.79 million $ 46,982
Apr 2, 1 AM $ 0.0289
-2.03%
$ 2.78 million $ 47,422
Apr 2, 12 AM $ 0.0296
+0.72%
$ 2.85 million $ 48,001
Apr 1, 11 PM $ 0.0294
-0.13%
$ 2.83 million $ 47,963
Apr 1, 10 PM $ 0.0295
+8.69%
$ 2.83 million $ 49,394
Apr 1, 9 PM $ 0.0271
-8.88%
$ 2.61 million $ 49,936
Apr 1, 8 PM $ 0.0265
-10.07%
$ 2.55 million $ 54,113
Apr 1, 7 PM $ 0.0293
+0.91%
$ 2.82 million $ 54,516
Apr 1, 6 PM $ 0.0291
+3.47%
$ 2.8 million $ 53,543
Apr 1, 5 PM $ 0.0281
+4.31%
$ 2.7 million $ 16,995
Apr 1, 4 PM $ 0.0271
-2.88%
$ 2.61 million $ 54,878
Apr 1, 3 PM $ 0.0279
-7.90%
$ 2.69 million $ 15,727
Apr 1, 2 PM $ 0.0303
+1.39%
$ 2.92 million $ 40,232
Apr 1, 1 PM $ 0.0299
-0.58%
$ 2.87 million $ 39,904
Apr 1, 12 PM $ 0.0301
-0.06%
$ 2.89 million $ 39,731
Apr 1, 11 AM $ 0.0303
-0.28%
$ 2.91 million $ 53,288
Apr 1, 10 AM $ 0.0304
+2.60%
$ 2.92 million $ 53,407
Apr 1, 9 AM $ 0.0298
-1.79%
$ 2.86 million $ 54,152
Apr 1, 8 AM $ 0.0303
+1.55%
$ 2.92 million $ 51,467
Apr 1, 7 AM $ 0.03
-0.70%
$ 2.89 million $ 51,023
Apr 1, 6 AM $ 0.0302
-0.08%
$ 2.91 million $ 51,221
Apr 1, 5 AM $ 0.0305
+7.06%
$ 2.93 million $ 38,521
Apr 1, 4 AM $ 0.0273
+0.06%
$ 2.62 million $ 50,051
Apr 1, 3 AM $ 0.0272
+2.56%
$ 2.62 million $ 49,020
Apr 1, 2 AM $ 0.0266
-0.04%
$ 2.56 million $ 49,591
Apr 1, 1 AM $ 0.0267
-2.30%
$ 2.57 million $ 49,110
Apr 1, 12 AM $ 0.0272
-9.66%
$ 2.61 million $ 49,829
Mar 31, 11 PM $ 0.0299
-0.77%
$ 2.87 million $ 49,766
Mar 31, 10 PM $ 0.0302
+0.48%
$ 2.91 million $ 38,783
Mar 31, 9 PM $ 0.0299
-0.37%
$ 2.88 million $ 50,821
Mar 31, 8 PM $ 0.03
+8.33%
$ 2.88 million $ 50,341
Mar 31, 7 PM $ 0.0276
+0.18%
$ 2.65 million $ 48,756
Mar 31, 6 PM $ 0.0277
-6.96%
$ 2.66 million $ 49,163
Mar 31, 5 PM $ 0.0298
+0.45%
$ 2.86 million $ 46,699
Mar 31, 4 PM $ 0.0297
+12.18%
$ 2.86 million $ 46,244
Mar 31, 3 PM $ 0.0263
+2.05%
$ 2.53 million $ 44,409
Mar 31, 2 PM $ 0.0261
-12.16%
$ 2.51 million $ 43,903
Mar 31, 1 PM $ 0.0296
+1.27%
$ 2.85 million $ 44,021
Mar 31, 12 PM $ 0.0293
+1.57%
$ 2.82 million $ 43,366
Mar 31, 11 AM $ 0.0289
+0.09%
$ 2.78 million $ 37,089
Mar 31, 10 AM $ 0.0288
-2.17%
$ 2.77 million $ 42,967
Mar 31, 9 AM $ 0.0297
+0.35%
$ 2.85 million $ 40,540
Mar 31, 8 AM $ 0.0296
-0.24%
$ 2.84 million $ 41,937
Mar 31, 7 AM $ 0.0297
-1.45%
$ 2.86 million $ 42,625
Mar 31, 6 AM $ 0.0303
+1.18%
$ 2.92 million $ 42,519
Mar 31, 5 AM $ 0.03
-0.46%
$ 2.89 million $ 42,677
Mar 31, 4 AM $ 0.0302
-0.65%
$ 2.91 million $ 43,710