Book of Ethereum Historical Data

BOOE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0208
+1.70%
$ 2.08 million $ 59,830
May 22, 10 PM $ 0.0205
-0.11%
$ 2.05 million $ 60,863
May 22, 9 PM $ 0.0205
-1.14%
$ 2.05 million $ 61,071
May 22, 8 PM $ 0.0207
+2.44%
$ 2.07 million $ 61,185
May 22, 7 PM $ 0.0193
-1.53%
$ 1.93 million $ 62,174
May 22, 6 PM $ 0.0196
-4.82%
$ 1.96 million $ 66,667
May 22, 5 PM $ 0.0216
-2.74%
$ 2.16 million $ 63,876
May 22, 4 PM $ 0.0223
-2.90%
$ 2.23 million $ 64,345
May 22, 3 PM $ 0.0229
+2.66%
$ 2.29 million $ 62,863
May 22, 2 PM $ 0.0223
-0.83%
$ 2.23 million $ 62,697
May 22, 1 PM $ 0.0225
-0.10%
$ 2.25 million $ 64,542
May 22, 12 PM $ 0.0225
+0.26%
$ 2.25 million $ 65,864
May 22, 11 AM $ 0.0225
+7.59%
$ 2.25 million $ 65,014
May 22, 10 AM $ 0.0209
+2.01%
$ 2.09 million $ 63,402
May 22, 9 AM $ 0.0205
+6.33%
$ 2.05 million $ 61,225
May 22, 8 AM $ 0.0193
-0.20%
$ 1.93 million $ 53,932
May 22, 7 AM $ 0.0193
+0.37%
$ 1.93 million $ 55,680
May 22, 6 AM $ 0.0193
-0.34%
$ 1.93 million $ 55,210
May 22, 5 AM $ 0.0194
+0.06%
$ 1.94 million $ 56,995
May 22, 4 AM $ 0.0196
-8.55%
$ 1.96 million $ 56,027
May 22, 3 AM $ 0.0214
-0.59%
$ 2.14 million $ 61,099
May 22, 2 AM $ 0.0215
+12.14%
$ 2.15 million $ 61,576
May 22, 1 AM $ 0.0192
+0.38%
$ 1.92 million $ 39,404
May 22, 12 AM $ 0.0191
-2.64%
$ 1.91 million $ 40,228
May 21, 11 PM $ 0.0197
+0.02%
$ 1.97 million $ 63,707
May 21, 10 PM $ 0.0197
-0.81%
$ 1.97 million $ 62,963
May 21, 9 PM $ 0.0198
-0.26%
$ 1.98 million $ 65,915
May 21, 8 PM $ 0.0199
-0.53%
$ 1.99 million $ 66,854
May 21, 7 PM $ 0.02
+5.77%
$ 2 million $ 66,459
May 21, 6 PM $ 0.0189
+0.97%
$ 1.89 million $ 62,553
May 21, 5 PM $ 0.0187
+1.84%
$ 1.87 million $ 63,939
May 21, 4 PM $ 0.0184
-7.55%
$ 1.84 million $ 61,788
May 21, 3 PM $ 0.0199
+0.77%
$ 1.99 million $ 62,392
May 21, 2 PM $ 0.0197
+7.97%
$ 1.97 million $ 63,061
May 21, 1 PM $ 0.0182
-0.15%
$ 1.82 million $ 63,378
May 21, 12 PM $ 0.0189
-4.66%
$ 1.89 million $ 22,170
May 21, 11 AM $ 0.0198
+0.40%
$ 1.98 million $ 64,323
May 21, 10 AM $ 0.0197
+7.63%
$ 1.97 million $ 65,434
May 21, 9 AM $ 0.0183
-4.98%
$ 1.83 million $ 65,989
May 21, 8 AM $ 0.0193
-0.71%
$ 1.93 million $ 29,555
May 21, 7 AM $ 0.0195
-0.09%
$ 1.95 million $ 68,074
May 21, 6 AM $ 0.0195
+8.17%
$ 1.95 million $ 67,771
May 21, 5 AM $ 0.018
+0.02%
$ 1.8 million $ 66,650
May 21, 4 AM $ 0.018
-1.81%
$ 1.8 million $ 66,310
May 21, 3 AM $ 0.0187
-1.65%
$ 1.87 million $ 26,857
May 21, 2 AM $ 0.019
+0.18%
$ 1.9 million $ 62,324
May 21, 1 AM $ 0.019
-0.12%
$ 1.9 million $ 61,123
May 21, 12 AM $ 0.019
+1.75%
$ 1.9 million $ 60,778
May 20, 11 PM $ 0.0187
-0.07%
$ 1.87 million $ 63,215
May 20, 10 PM $ 0.0187
-6.25%
$ 1.87 million $ 62,463