Book of Ethereum Historical Data

BOOE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0187
-0.07%
$ 1.87 million $ 63,215
May 20, 10 PM $ 0.0187
-6.25%
$ 1.87 million $ 62,463
May 20, 9 PM $ 0.0199
-4.06%
$ 1.99 million $ 20,859
May 20, 8 PM $ 0.0208
-0.22%
$ 2.08 million $ 59,416
May 20, 7 PM $ 0.0208
-0.12%
$ 2.08 million $ 57,832
May 20, 6 PM $ 0.0209
-1.35%
$ 2.09 million $ 58,428
May 20, 5 PM $ 0.0211
+0.20%
$ 2.11 million $ 63,051
May 20, 4 PM $ 0.0211
-0.53%
$ 2.11 million $ 63,076
May 20, 3 PM $ 0.0212
+7.38%
$ 2.12 million $ 63,547
May 20, 2 PM $ 0.0197
+0.26%
$ 1.97 million $ 71,246
May 20, 1 PM $ 0.0197
-1.13%
$ 1.97 million $ 70,690
May 20, 12 PM $ 0.0205
-1.12%
$ 2.05 million $ 46,304
May 20, 11 AM $ 0.0207
-2.20%
$ 2.07 million $ 117,141
May 20, 10 AM $ 0.0213
-2.01%
$ 2.13 million $ 80,838
May 20, 9 AM $ 0.0218
+0.24%
$ 2.18 million $ 118,744
May 20, 8 AM $ 0.0217
-0.37%
$ 2.17 million $ 121,340
May 20, 7 AM $ 0.0218
-0.23%
$ 2.18 million $ 124,438
May 20, 6 AM $ 0.0218
+6.90%
$ 2.18 million $ 124,686
May 20, 5 AM $ 0.0204
-0.20%
$ 2.04 million $ 87,396
May 20, 4 AM $ 0.0204
+0.68%
$ 2.04 million $ 101,065
May 20, 3 AM $ 0.0203
+4.04%
$ 2.03 million $ 136,418
May 20, 2 AM $ 0.0195
-0.54%
$ 1.95 million $ 40,845
May 20, 1 AM $ 0.0194
-4.46%
$ 1.94 million $ 139,699
May 20, 12 AM $ 0.0207
+3.74%
$ 2.07 million $ 100,616
May 19, 11 PM $ 0.0199
-5.84%
$ 1.99 million $ 138,347
May 19, 10 PM $ 0.0212
-1.05%
$ 2.12 million $ 99,439
May 19, 9 PM $ 0.0214
+2.74%
$ 2.14 million $ 137,846
May 19, 8 PM $ 0.0208
+0.02%
$ 2.08 million $ 106,919
May 19, 7 PM $ 0.0208
-1.80%
$ 2.08 million $ 106,918
May 19, 6 PM $ 0.0212
+0.09%
$ 2.12 million $ 144,984
May 19, 5 PM $ 0.0209
+2.78%
$ 2.09 million $ 144,082
May 19, 4 PM $ 0.02
-0.91%
$ 2 million $ 146,558
May 19, 3 PM $ 0.0205
-0.26%
$ 2.05 million $ 151,613
May 19, 2 PM $ 0.0203
+1.77%
$ 2.03 million $ 120,228
May 19, 1 PM $ 0.0202
-2.08%
$ 2.02 million $ 137,387
May 19, 12 PM $ 0.0206
-6.93%
$ 2.06 million $ 132,945
May 19, 11 AM $ 0.0226
+2.30%
$ 2.26 million $ 89,902
May 19, 10 AM $ 0.0221
+2.64%
$ 2.21 million $ 89,491
May 19, 9 AM $ 0.022
+0.06%
$ 2.2 million $ 88,530
May 19, 8 AM $ 0.022
+0.71%
$ 2.2 million $ 122,207
May 19, 7 AM $ 0.0218
+0.83%
$ 2.18 million $ 83,619
May 19, 6 AM $ 0.0216
+0.19%
$ 2.16 million $ 82,680
May 19, 5 AM $ 0.0216
-11.00%
$ 2.16 million $ 116,245
May 19, 4 AM $ 0.0242
+3.72%
$ 2.42 million $ 110,299
May 19, 3 AM $ 0.0233
-0.33%
$ 2.33 million $ 109,539
May 19, 2 AM $ 0.0232
+0.01%
$ 2.32 million $ 108,888
May 19, 1 AM $ 0.0232
+0.74%
$ 2.32 million $ 107,216
May 19, 12 AM $ 0.023
+2.04%
$ 2.3 million $ 107,743
May 18, 11 PM $ 0.0222
+0.35%
$ 2.22 million $ 108,336
May 18, 10 PM $ 0.0221
-2.61%
$ 2.21 million $ 109,445