Book of Ethereum Historical Data

BOOE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0302
-0.32%
$ 2.91 million $ 36,200
Mar 31, 2 AM $ 0.0303
+0.71%
$ 2.91 million $ 44,116
Mar 31, 1 AM $ 0.0302
+2.40%
$ 2.91 million $ 44,269
Mar 31, 12 AM $ 0.0295
-0.39%
$ 2.84 million $ 43,057
Mar 30, 11 PM $ 0.0296
+11.07%
$ 2.85 million $ 43,579
Mar 30, 10 PM $ 0.0265
-0.55%
$ 2.55 million $ 43,271
Mar 30, 9 PM $ 0.0268
-0.17%
$ 2.58 million $ 43,419
Mar 30, 8 PM $ 0.0266
-0.66%
$ 2.56 million $ 43,676
Mar 30, 7 PM $ 0.0269
-5.14%
$ 2.58 million $ 43,757
Mar 30, 6 PM $ 0.0294
-0.21%
$ 2.83 million $ 43,992
Mar 30, 5 PM $ 0.0295
+5.43%
$ 2.84 million $ 44,494
Mar 30, 4 PM $ 0.028
+2.49%
$ 2.69 million $ 255
Mar 30, 3 PM $ 0.0273
+1.07%
$ 2.63 million $ 48,652
Mar 30, 2 PM $ 0.0303
+0.74%
$ 2.92 million $ 277
Mar 30, 1 PM $ 0.0306
+2.08%
$ 2.94 million $ 39,354
Mar 30, 12 PM $ 0.0299
-0.93%
$ 2.88 million $ 50,074
Mar 30, 11 AM $ 0.0302
+0.05%
$ 2.91 million $ 49,981
Mar 30, 10 AM $ 0.03
+9.58%
$ 2.88 million $ 49,935
Mar 30, 9 AM $ 0.0274
-0.65%
$ 2.63 million $ 49,673
Mar 30, 8 AM $ 0.0275
-7.85%
$ 2.65 million $ 48,882
Mar 30, 7 AM $ 0.0294
-0.34%
$ 2.83 million $ 46,787
Mar 30, 6 AM $ 0.0293
+0.55%
$ 2.82 million $ 45,657
Mar 30, 5 AM $ 0.0295
+1.59%
$ 2.84 million $ 46,213
Mar 30, 4 AM $ 0.0291
-0.86%
$ 2.8 million $ 45,440
Mar 30, 3 AM $ 0.0294
+2.14%
$ 2.82 million $ 36,949
Mar 30, 2 AM $ 0.0287
+11.17%
$ 2.76 million $ 43,074
Mar 30, 1 AM $ 0.0257
+2.76%
$ 2.47 million $ 42,993
Mar 30, 12 AM $ 0.025
-10.19%
$ 2.41 million $ 42,277
Mar 29, 11 PM $ 0.028
+2.04%
$ 2.7 million $ 42,019
Mar 29, 10 PM $ 0.0276
+3.01%
$ 2.65 million $ 41,271
Mar 29, 9 PM $ 0.0268
+6.45%
$ 2.58 million $ 8,808
Mar 29, 8 PM $ 0.0251
-0.66%
$ 2.42 million $ 42,175
Mar 29, 7 PM $ 0.0253
-0.75%
$ 2.43 million $ 42,170
Mar 29, 6 PM $ 0.0252
-0.59%
$ 2.43 million $ 41,548
Mar 29, 5 PM $ 0.0254
-2.09%
$ 2.44 million $ 41,397
Mar 29, 4 PM $ 0.0257
-0.18%
$ 2.48 million $ 40,774
Mar 29, 3 PM $ 0.0259
+1.09%
$ 2.49 million $ 41,073
Mar 29, 2 PM $ 0.0253
+0.12%
$ 2.43 million $ 41,153
Mar 29, 1 PM $ 0.0288
+0.67%
$ 2.77 million $ 8,164
Mar 29, 12 PM $ 0.0287
+5.82%
$ 2.76 million $ 41,040
Mar 29, 11 AM $ 0.0271
+5.44%
$ 2.61 million $ 8,160
Mar 29, 10 AM $ 0.0258
+1.64%
$ 2.48 million $ 40,561
Mar 29, 9 AM $ 0.0255
-1.82%
$ 2.45 million $ 40,716
Mar 29, 8 AM $ 0.0258
-0.02%
$ 2.48 million $ 41,417
Mar 29, 7 AM $ 0.0272
-7.01%
$ 2.62 million $ 8,217
Mar 29, 6 AM $ 0.0293
-1.17%
$ 2.82 million $ 34,377
Mar 29, 5 AM $ 0.0294
+0.99%
$ 2.82 million $ 34,386
Mar 29, 4 AM $ 0.0291
+0.07%
$ 2.8 million $ 41,873
Mar 29, 3 AM $ 0.0292
+10.42%
$ 2.81 million $ 41,642
Mar 29, 2 AM $ 0.0264
+0.73%
$ 2.54 million $ 42,734