Book of Ethereum Historical Data

BOOE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0265
-4.12%
$ 2.55 million $ 43,066
Mar 29, 12 AM $ 0.0277
+0.31%
$ 2.66 million $ 7,641
Mar 28, 11 PM $ 0.0276
-5.58%
$ 2.65 million $ 7,236
Mar 28, 10 PM $ 0.0292
+0.82%
$ 2.81 million $ 41,394
Mar 28, 9 PM $ 0.0291
-1.99%
$ 2.8 million $ 41,241
Mar 28, 8 PM $ 0.0297
+0.33%
$ 2.86 million $ 35,247
Mar 28, 7 PM $ 0.0297
+0.78%
$ 2.85 million $ 35,357
Mar 28, 6 PM $ 0.0298
-0.33%
$ 2.86 million $ 35,680
Mar 28, 5 PM $ 0.0297
-1.19%
$ 2.85 million $ 35,476
Mar 28, 4 PM $ 0.03
+0.30%
$ 2.89 million $ 35,526
Mar 28, 3 PM $ 0.0299
+0.26%
$ 2.88 million $ 39,869
Mar 28, 2 PM $ 0.0299
+9.91%
$ 2.87 million $ 38,969
Mar 28, 1 PM $ 0.027
+1.32%
$ 2.59 million $ 40,748
Mar 28, 12 PM $ 0.0266
+1.14%
$ 2.56 million $ 32,416
Mar 28, 11 AM $ 0.0263
-0.69%
$ 2.53 million $ 31,765
Mar 28, 10 AM $ 0.0265
+0.14%
$ 2.55 million $ 31,906
Mar 28, 9 AM $ 0.0264
+0.23%
$ 2.54 million $ 31,372
Mar 28, 8 AM $ 0.0266
+0.59%
$ 2.56 million $ 31,758
Mar 28, 7 AM $ 0.0265
-1.31%
$ 2.55 million $ 45,977
Mar 28, 6 AM $ 0.027
+0.37%
$ 2.59 million $ 46,464
Mar 28, 5 AM $ 0.0269
+1.29%
$ 2.58 million $ 48,540
Mar 28, 4 AM $ 0.0265
-3.94%
$ 2.55 million $ 48,113
Mar 28, 3 AM $ 0.0287
+0.22%
$ 2.76 million $ 14,407
Mar 28, 2 AM $ 0.0288
-0.86%
$ 2.77 million $ 46,512
Mar 28, 1 AM $ 0.0292
-0.15%
$ 2.81 million $ 47,235
Mar 28, 12 AM $ 0.0293
+1.82%
$ 2.81 million $ 47,014
Mar 27, 11 PM $ 0.0286
-0.56%
$ 2.75 million $ 47,761
Mar 27, 10 PM $ 0.0288
+0.19%
$ 2.77 million $ 47,816
Mar 27, 9 PM $ 0.0287
+9.05%
$ 2.76 million $ 48,458
Mar 27, 8 PM $ 0.0263
-0.73%
$ 2.53 million $ 48,565
Mar 27, 7 PM $ 0.0263
-7.23%
$ 2.53 million $ 49,390
Mar 27, 6 PM $ 0.0283
+0.53%
$ 2.72 million $ 50,024
Mar 27, 5 PM $ 0.0283
+8.37%
$ 2.72 million $ 52,106
Mar 27, 4 PM $ 0.0261
-0.12%
$ 2.51 million $ 58,864
Mar 27, 3 PM $ 0.0262
-6.53%
$ 2.52 million $ 58,838
Mar 27, 2 PM $ 0.028
-0.17%
$ 2.69 million $ 56,935
Mar 27, 1 PM $ 0.028
-0.24%
$ 2.7 million $ 58,261
Mar 27, 12 PM $ 0.0278
+0.75%
$ 2.67 million $ 57,145
Mar 27, 11 AM $ 0.0276
+5.61%
$ 2.66 million $ 61,094
Mar 27, 10 AM $ 0.0263
-0.03%
$ 2.53 million $ 61,354
Mar 27, 9 AM $ 0.0264
-6.65%
$ 2.54 million $ 61,260
Mar 27, 8 AM $ 0.0284
+0.06%
$ 2.73 million $ 61,232
Mar 27, 7 AM $ 0.0286
+0.77%
$ 2.75 million $ 73,752
Mar 27, 6 AM $ 0.0283
+3.77%
$ 2.73 million $ 73,676
Mar 27, 5 AM $ 0.0273
+0.34%
$ 2.62 million $ 72,744
Mar 27, 4 AM $ 0.0272
-0.86%
$ 2.62 million $ 73,065
Mar 27, 3 AM $ 0.0275
-6.25%
$ 2.64 million $ 73,198
Mar 27, 2 AM $ 0.0293
+0.27%
$ 2.82 million $ 73,172
Mar 27, 1 AM $ 0.0293
-2.81%
$ 2.82 million $ 72,072
Mar 27, 12 AM $ 0.0299
+0.78%
$ 2.87 million $ 76,007