Book of Ethereum Historical Data

BOOE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0221
-2.61%
$ 2.21 million $ 109,445
May 18, 9 PM $ 0.0227
-6.45%
$ 2.27 million $ 74,031
May 18, 8 PM $ 0.0242
+0.40%
$ 2.42 million $ 100,600
May 18, 7 PM $ 0.0242
+1.34%
$ 2.42 million $ 101,084
May 18, 6 PM $ 0.0237
-1.59%
$ 2.37 million $ 100,069
May 18, 5 PM $ 0.0241
+4.85%
$ 2.41 million $ 62,901
May 18, 4 PM $ 0.023
-2.85%
$ 2.3 million $ 56,521
May 18, 3 PM $ 0.0236
+4.41%
$ 2.36 million $ 89,659
May 18, 2 PM $ 0.0227
-3.11%
$ 2.27 million $ 81,291
May 18, 1 PM $ 0.0234
-8.80%
$ 2.34 million $ 59,146
May 18, 12 PM $ 0.0256
+4.33%
$ 2.56 million $ 59,540
May 18, 11 AM $ 0.0245
+2.54%
$ 2.45 million $ 19,689
May 18, 10 AM $ 0.0239
-0.68%
$ 2.39 million $ 22,029
May 18, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 22,883
May 18, 8 AM $ 0.024
-0.01%
$ 2.4 million $ 63,120
May 18, 7 AM $ 0.025
+0.13%
$ 2.5 million $ 62,625
May 18, 6 AM $ 0.025
+0.11%
$ 2.5 million $ 62,568
May 18, 5 AM $ 0.025
+5.09%
$ 2.5 million $ 63,113
May 18, 4 AM $ 0.0232
+0.64%
$ 2.32 million $ 53,289
May 18, 3 AM $ 0.0228
-2.35%
$ 2.28 million $ 40,464
May 18, 2 AM $ 0.0231
-0.23%
$ 2.31 million $ 54,799
May 18, 1 AM $ 0.0231
-6.02%
$ 2.31 million $ 54,379
May 18, 12 AM $ 0.0248
-6.65%
$ 2.48 million $ 11,064
May 17, 11 PM $ 0.0267
+10.14%
$ 2.67 million $ 42,864
May 17, 10 PM $ 0.0243
+0.47%
$ 2.43 million $ 43,294
May 17, 9 PM $ 0.0242
-0.14%
$ 2.42 million $ 42,694
May 17, 7 PM $ 0.0244
-0.16%
$ 2.44 million $ 53,351
May 17, 6 PM $ 0.0246
+0.04%
$ 2.46 million $ 52,671
May 17, 5 PM $ 0.0244
+0.11%
$ 2.44 million $ 51,777
May 17, 4 PM $ 0.0241
-0.35%
$ 2.41 million $ 42,583
May 17, 3 PM $ 0.0244
+1.64%
$ 2.44 million $ 42,135
May 17, 2 PM $ 0.0239
-1.85%
$ 2.39 million $ 41,444
May 17, 1 PM $ 0.0244
+0.66%
$ 2.44 million $ 49,952
May 17, 12 PM $ 0.0242
-1.58%
$ 2.42 million $ 42,083
May 17, 11 AM $ 0.0246
+2.02%
$ 2.46 million $ 42,079
May 17, 10 AM $ 0.0241
-5.19%
$ 2.41 million $ 40,757
May 17, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 4,335
May 17, 8 AM $ 0.0257
+0.02%
$ 2.57 million $ 10,821
May 17, 7 AM $ 0.0257
-5.90%
$ 2.57 million $ 10,821
May 17, 6 AM $ 0.0273
+1.05%
$ 2.73 million $ 279
May 17, 5 AM $ 0.0269
-0.28%
$ 2.69 million $ 278
May 17, 4 AM $ 0.027
+8.38%
$ 2.7 million $ 49,871
May 17, 3 AM $ 0.0249
+4.77%
$ 2.49 million $ 264
May 17, 2 AM $ 0.0239
-0.88%
$ 2.39 million $ 38,020
May 17, 1 AM $ 0.0238
-0.58%
$ 2.38 million $ 37,728
May 17, 12 AM $ 0.0242
-1.05%
$ 2.42 million $ 38,948
May 16, 11 PM $ 0.0245
-0.53%
$ 2.45 million $ 55,504
May 16, 10 PM $ 0.0247
-3.44%
$ 2.47 million $ 55,833
May 16, 9 PM $ 0.0256
+0.25%
$ 2.56 million $ 17,403
May 16, 8 PM $ 0.0256
-3.86%
$ 2.56 million $ 19,685