Book of Ethereum Historical Data

BOOE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0202
-1.75%
$ 2.02 million $ 15,730
Jul 8, 3 PM $ 0.0205
+2.14%
$ 2.05 million $ 15,752
Jul 8, 2 PM $ 0.0201
-0.43%
$ 2.01 million $ 15,752
Jul 8, 1 PM $ 0.0202
-3.10%
$ 2.02 million $ 16,585
Jul 8, 12 PM $ 0.0208
+0.51%
$ 2.08 million $ 16,908
Jul 8, 11 AM $ 0.0207
+0.04%
$ 2.07 million $ 21,892
Jul 8, 10 AM $ 0.0207
+0.08%
$ 2.07 million $ 33,388
Jul 8, 9 AM $ 0.0207
-0.35%
$ 2.07 million $ 38,829
Jul 8, 8 AM $ 0.0212
-4.32%
$ 2.12 million $ 35,250
Jul 8, 7 AM $ 0.0222
-0.64%
$ 2.22 million $ 33,879
Jul 8, 6 AM $ 0.0224
-0.09%
$ 2.24 million $ 33,733
Jul 8, 5 AM $ 0.0225
+0.00%
$ 2.25 million $ 35,496
Jul 8, 4 AM $ 0.0226
+0.32%
$ 2.26 million $ 36,178
Jul 8, 3 AM $ 0.0226
+0.74%
$ 2.26 million $ 36,738
Jul 8, 2 AM $ 0.0223
-0.19%
$ 2.23 million $ 37,568
Jul 8, 1 AM $ 0.0227
+0.00%
$ 2.27 million $ 40,346
Jul 8, 12 AM $ 0.0231
+0.13%
$ 2.31 million $ 54,778
Jul 7, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 54,157
Jul 7, 10 PM $ 0.0232
-0.01%
$ 2.32 million $ 53,913
Jul 7, 9 PM $ 0.0231
+0.19%
$ 2.31 million $ 54,063
Jul 7, 8 PM $ 0.023
-0.04%
$ 2.3 million $ 61,405
Jul 7, 7 PM $ 0.023
+0.25%
$ 2.3 million $ 60,241
Jul 7, 6 PM $ 0.0229
-0.23%
$ 2.29 million $ 66,032
Jul 7, 5 PM $ 0.023
+0.07%
$ 2.3 million $ 65,992
Jul 7, 4 PM $ 0.0228
+0.00%
$ 2.28 million $ 65,874
Jul 7, 3 PM $ 0.0228
-0.03%
$ 2.28 million $ 65,535
Jul 7, 2 PM $ 0.0226
-0.09%
$ 2.26 million $ 66,159
Jul 7, 1 PM $ 0.0227
-0.56%
$ 2.27 million $ 66,311
Jul 7, 12 PM $ 0.0224
-0.61%
$ 2.24 million $ 64,391
Jul 7, 11 AM $ 0.0226
+5.11%
$ 2.26 million $ 63,054
Jul 7, 10 AM $ 0.0218
+9.94%
$ 2.18 million $ 57,337
Jul 7, 9 AM $ 0.02
+7.37%
$ 2 million $ 41,614
Jul 7, 8 AM $ 0.0186
+0.00%
$ 1.86 million $ 40,230
Jul 7, 7 AM $ 0.0187
+0.08%
$ 1.87 million $ 41,678
Jul 7, 6 AM $ 0.0186
-0.12%
$ 1.86 million $ 41,502
Jul 7, 5 AM $ 0.0186
+3.06%
$ 1.86 million $ 41,119
Jul 7, 4 AM $ 0.018
+0.66%
$ 1.8 million $ 41,116
Jul 7, 3 AM $ 0.0178
-0.14%
$ 1.78 million $ 40,112
Jul 7, 2 AM $ 0.0181
-1.63%
$ 1.81 million $ 48,759
Jul 7, 1 AM $ 0.018
-1.08%
$ 1.8 million $ 47,918
Jul 6, 9 PM $ 0.0198
-1.86%
$ 1.98 million $ 37,436
Jul 6, 7 PM $ 0.0212
-0.01%
$ 2.12 million $ 26,140
Jul 6, 6 PM $ 0.0206
-5.45%
$ 2.06 million $ 26,092
Jul 6, 4 PM $ 0.0218
-0.03%
$ 2.18 million $ 23,286
Jul 6, 2 PM $ 0.0214
-0.85%
$ 2.14 million $ 23,424
Jul 6, 1 PM $ 0.0215
-0.02%
$ 2.15 million $ 23,748
Jul 6, 11 AM $ 0.0221
-0.06%
$ 2.21 million $ 24,268
Jul 6, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 26,966
Jul 6, 7 AM $ 0.0222
+0.00%
$ 2.22 million $ 26,821
Jul 6, 6 AM $ 0.0222
+0.00%
$ 2.22 million $ 26,783