Book of Ethereum Historical Data

BOOE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0256
+0.25%
$ 2.56 million $ 17,403
May 16, 8 PM $ 0.0256
-3.86%
$ 2.56 million $ 19,685
May 16, 7 PM $ 0.0267
+3.93%
$ 2.67 million $ 56,929
May 16, 6 PM $ 0.0257
-0.04%
$ 2.57 million $ 19,975
May 16, 5 PM $ 0.0257
+0.19%
$ 2.57 million $ 20,289
May 16, 4 PM $ 0.0256
-3.76%
$ 2.56 million $ 20,102
May 16, 3 PM $ 0.0273
+3.15%
$ 2.73 million $ 60,442
May 16, 2 PM $ 0.0266
+7.69%
$ 2.66 million $ 59,808
May 16, 1 PM $ 0.0241
-2.58%
$ 2.41 million $ 65,811
May 16, 12 PM $ 0.0247
+2.48%
$ 2.47 million $ 65,903
May 16, 11 AM $ 0.0242
+0.69%
$ 2.42 million $ 37,798
May 16, 10 AM $ 0.0241
-6.21%
$ 2.41 million $ 38,558
May 16, 9 AM $ 0.0257
-3.98%
$ 2.57 million $ 30,547
May 16, 8 AM $ 0.027
+3.52%
$ 2.7 million $ 69,835
May 16, 7 AM $ 0.0261
-3.65%
$ 2.61 million $ 30,229
May 16, 6 AM $ 0.0271
+0.13%
$ 2.71 million $ 874
May 16, 5 AM $ 0.027
-0.46%
$ 2.7 million $ 873
May 16, 4 AM $ 0.0269
+6.30%
$ 2.69 million $ 71,356
May 16, 3 AM $ 0.0253
-0.59%
$ 2.53 million $ 33,635
May 16, 2 AM $ 0.0255
+0.29%
$ 2.55 million $ 33,618
May 16, 1 AM $ 0.0259
+0.00%
$ 2.59 million $ 33,761
May 16, 12 AM $ 0.0259
-0.15%
$ 2.59 million $ 70,853
May 15, 11 PM $ 0.0258
+3.71%
$ 2.58 million $ 71,206
May 15, 10 PM $ 0.0249
+2.31%
$ 2.49 million $ 32,489
May 15, 9 PM $ 0.0244
-1.37%
$ 2.44 million $ 66,130
May 15, 8 PM $ 0.0248
-0.75%
$ 2.48 million $ 63,357
May 15, 7 PM $ 0.025
-2.19%
$ 2.5 million $ 64,020
May 15, 6 PM $ 0.0254
-3.95%
$ 2.54 million $ 68,109
May 15, 5 PM $ 0.0264
+0.37%
$ 2.64 million $ 31,116
May 15, 4 PM $ 0.0263
+0.00%
$ 2.63 million $ 31,881
May 15, 3 PM $ 0.0263
-2.08%
$ 2.63 million $ 31,886
May 15, 2 PM $ 0.0269
+0.57%
$ 2.69 million $ 70,613
May 15, 1 PM $ 0.0268
+0.63%
$ 2.68 million $ 72,432
May 15, 12 PM $ 0.0267
+0.42%
$ 2.67 million $ 67,906
May 15, 11 AM $ 0.0267
-1.81%
$ 2.67 million $ 68,897
May 15, 10 AM $ 0.0272
+0.00%
$ 2.72 million $ 29,274
May 15, 9 AM $ 0.0272
+0.00%
$ 2.72 million $ 29,274
May 15, 8 AM $ 0.0272
-0.34%
$ 2.72 million $ 29,274
May 15, 7 AM $ 0.0273
+0.00%
$ 2.73 million $ 28,131
May 15, 6 AM $ 0.0273
+1.52%
$ 2.73 million $ 28,040
May 15, 5 AM $ 0.0269
+0.78%
$ 2.69 million $ 62,642
May 15, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 19,161
May 15, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 19,161
May 15, 2 AM $ 0.0267
-0.04%
$ 2.67 million $ 19,161
May 15, 1 AM $ 0.028
-1.46%
$ 2.8 million $ 61,958
May 15, 12 AM $ 0.0285
+0.93%
$ 2.85 million $ 62,879
May 14, 11 PM $ 0.0285
-0.21%
$ 2.85 million $ 63,266
May 14, 10 PM $ 0.0285
-1.24%
$ 2.85 million $ 63,743
May 14, 9 PM $ 0.0289
+1.17%
$ 2.89 million $ 64,482
May 14, 8 PM $ 0.0284
-0.27%
$ 2.84 million $ 65,539