Book of Ethereum Historical Data

BOOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0299
+0.78%
$ 2.87 million $ 76,007
Mar 26, 11 PM $ 0.0297
+2.10%
$ 2.86 million $ 75,450
Mar 26, 10 PM $ 0.0292
-3.83%
$ 2.81 million $ 75,774
Mar 26, 9 PM $ 0.0302
+4.00%
$ 2.91 million $ 36,005
Mar 26, 8 PM $ 0.0291
+0.28%
$ 2.8 million $ 74,813
Mar 26, 7 PM $ 0.0291
+3.98%
$ 2.8 million $ 73,669
Mar 26, 6 PM $ 0.028
+2.60%
$ 2.69 million $ 36,516
Mar 26, 5 PM $ 0.0273
-1.14%
$ 2.63 million $ 70,092
Mar 26, 4 PM $ 0.0276
-8.84%
$ 2.66 million $ 64,480
Mar 26, 3 PM $ 0.0304
+0.17%
$ 2.92 million $ 64,802
Mar 26, 2 PM $ 0.0303
+8.53%
$ 2.92 million $ 65,232
Mar 26, 1 PM $ 0.0278
-7.22%
$ 2.68 million $ 63,284
Mar 26, 12 PM $ 0.0306
-0.08%
$ 2.95 million $ 456
Mar 26, 11 AM $ 0.0307
+0.29%
$ 2.95 million $ 60,518
Mar 26, 10 AM $ 0.0306
-1.35%
$ 2.94 million $ 61,232
Mar 26, 9 AM $ 0.031
+4.15%
$ 2.98 million $ 49,593
Mar 26, 8 AM $ 0.0298
+3.49%
$ 2.86 million $ 23,646
Mar 26, 7 AM $ 0.0288
+0.19%
$ 2.77 million $ 61,988
Mar 26, 6 AM $ 0.0287
-0.42%
$ 2.76 million $ 62,094
Mar 26, 5 AM $ 0.0289
-2.96%
$ 2.78 million $ 62,561
Mar 26, 4 AM $ 0.0298
-0.13%
$ 2.87 million $ 61,662
Mar 26, 3 AM $ 0.0298
+0.06%
$ 2.86 million $ 61,501
Mar 26, 2 AM $ 0.0299
-0.42%
$ 2.87 million $ 63,640
Mar 26, 1 AM $ 0.03
+0.03%
$ 2.88 million $ 64,716
Mar 26, 12 AM $ 0.0298
-2.11%
$ 2.87 million $ 65,082
Mar 25, 11 PM $ 0.0304
-2.34%
$ 2.93 million $ 60,972
Mar 25, 10 PM $ 0.031
-3.55%
$ 2.99 million $ 60,862
Mar 25, 9 PM $ 0.0322
-0.09%
$ 3.1 million $ 20,479
Mar 25, 8 PM $ 0.0322
-0.21%
$ 3.1 million $ 20,397
Mar 25, 7 PM $ 0.0323
-3.51%
$ 3.11 million $ 20,120
Mar 25, 6 PM $ 0.0335
-0.47%
$ 3.22 million $ 60,830
Mar 25, 5 PM $ 0.0335
+10.68%
$ 3.23 million $ 60,375
Mar 25, 4 PM $ 0.0305
-1.62%
$ 2.93 million $ 60,920
Mar 25, 3 PM $ 0.0309
-8.16%
$ 2.97 million $ 60,211
Mar 25, 2 PM $ 0.0337
-0.34%
$ 3.24 million $ 60,114
Mar 25, 1 PM $ 0.0338
+3.86%
$ 3.25 million $ 65,014
Mar 25, 12 PM $ 0.0312
-0.69%
$ 3 million $ 64,683
Mar 25, 11 AM $ 0.0314
+0.06%
$ 3.02 million $ 64,309
Mar 25, 10 AM $ 0.0312
-1.07%
$ 3 million $ 63,490
Mar 25, 9 AM $ 0.0315
+0.20%
$ 3.03 million $ 64,797
Mar 25, 8 AM $ 0.0315
+6.43%
$ 3.03 million $ 65,605
Mar 25, 7 AM $ 0.0298
-0.36%
$ 2.87 million $ 40,129
Mar 25, 6 AM $ 0.0341
+0.31%
$ 3.28 million $ 79
Mar 25, 5 AM $ 0.0341
+1.28%
$ 3.28 million $ 53,087
Mar 25, 4 AM $ 0.0321
+4.99%
$ 3.08 million $ 12,744
Mar 25, 3 AM $ 0.0307
-0.40%
$ 2.95 million $ 52,847
Mar 25, 2 AM $ 0.031
+1.94%
$ 2.98 million $ 51,509
Mar 25, 1 AM $ 0.0307
-1.29%
$ 2.96 million $ 51,296
Mar 25, 12 AM $ 0.0311
-8.29%
$ 3 million $ 51,102
Mar 24, 11 PM $ 0.0341
+1.22%
$ 3.28 million $ 51,356