Book of Ethereum Historical Data

BOOE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0289
+1.17%
$ 2.89 million $ 64,482
May 14, 8 PM $ 0.0284
-0.27%
$ 2.84 million $ 65,539
May 14, 7 PM $ 0.0281
+4.43%
$ 2.81 million $ 66,184
May 14, 6 PM $ 0.027
-0.91%
$ 2.7 million $ 59,727
May 14, 5 PM $ 0.0271
+0.47%
$ 2.71 million $ 61,492
May 14, 4 PM $ 0.0268
+2.36%
$ 2.68 million $ 60,505
May 14, 3 PM $ 0.0262
+2.60%
$ 2.62 million $ 47,646
May 14, 2 PM $ 0.0255
-6.24%
$ 2.55 million $ 57,115
May 14, 1 PM $ 0.0277
-2.54%
$ 2.77 million $ 65
May 14, 12 PM $ 0.0285
+12.14%
$ 2.85 million $ 54,983
May 14, 11 AM $ 0.0254
-0.03%
$ 2.54 million $ 54,666
May 14, 10 AM $ 0.0256
-4.96%
$ 2.56 million $ 53,780
May 14, 9 AM $ 0.0279
-0.67%
$ 2.79 million $ 53,109
May 14, 8 AM $ 0.0279
+0.02%
$ 2.79 million $ 52,820
May 14, 7 AM $ 0.028
+5.16%
$ 2.8 million $ 52,651
May 14, 6 AM $ 0.0267
+5.20%
$ 2.67 million $ 8,227
May 14, 5 AM $ 0.0254
-0.02%
$ 2.54 million $ 54,442
May 14, 4 AM $ 0.0255
+1.45%
$ 2.55 million $ 55,591
May 14, 3 AM $ 0.0251
-0.43%
$ 2.51 million $ 55,025
May 14, 2 AM $ 0.0253
-9.90%
$ 2.53 million $ 54,739
May 14, 1 AM $ 0.0279
-0.99%
$ 2.79 million $ 54,883
May 14, 12 AM $ 0.0281
+1.19%
$ 2.81 million $ 54,006
May 13, 11 PM $ 0.0276
+4.53%
$ 2.76 million $ 56,046
May 13, 10 PM $ 0.0264
+4.84%
$ 2.64 million $ 13,195
May 13, 9 PM $ 0.0253
+0.24%
$ 2.53 million $ 55,581
May 13, 8 PM $ 0.0254
-8.78%
$ 2.54 million $ 56,328
May 13, 7 PM $ 0.0276
-1.20%
$ 2.76 million $ 54,828
May 13, 6 PM $ 0.0276
+5.06%
$ 2.76 million $ 54,783
May 13, 5 PM $ 0.0256
+0.47%
$ 2.56 million $ 51,602
May 13, 4 PM $ 0.0255
-0.04%
$ 2.55 million $ 51,262
May 13, 3 PM $ 0.0254
-1.86%
$ 2.54 million $ 52,111
May 13, 2 PM $ 0.0259
+0.58%
$ 2.59 million $ 53,074
May 13, 1 PM $ 0.0258
-11.18%
$ 2.58 million $ 52,361
May 13, 12 PM $ 0.0288
-1.65%
$ 2.88 million $ 52,657
May 13, 11 AM $ 0.0292
-0.47%
$ 2.92 million $ 53,145
May 13, 10 AM $ 0.0291
+7.81%
$ 2.91 million $ 53,210
May 13, 9 AM $ 0.027
-0.06%
$ 2.7 million $ 53,642
May 13, 8 AM $ 0.0269
-1.11%
$ 2.69 million $ 53,891
May 13, 7 AM $ 0.0272
-3.22%
$ 2.72 million $ 53,741
May 13, 6 AM $ 0.0281
+1.29%
$ 2.81 million $ 16,111
May 13, 5 AM $ 0.0281
+1.47%
$ 2.81 million $ 14,221
May 13, 4 AM $ 0.0277
-5.35%
$ 2.77 million $ 12,829
May 13, 3 AM $ 0.0292
+0.16%
$ 2.92 million $ 40,621
May 13, 2 AM $ 0.0292
+3.08%
$ 2.92 million $ 58,317
May 13, 1 AM $ 0.0283
-0.28%
$ 2.83 million $ 58,254
May 13, 12 AM $ 0.0282
+4.13%
$ 2.82 million $ 57,873
May 12, 11 PM $ 0.0271
+1.30%
$ 2.71 million $ 18,550
May 12, 10 PM $ 0.0268
+0.07%
$ 2.68 million $ 18,237
May 12, 9 PM $ 0.0268
+1.09%
$ 2.68 million $ 18,594
May 12, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 21,654