Book of Ethereum Historical Data

BOOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0341
+1.22%
$ 3.28 million $ 51,356
Mar 24, 10 PM $ 0.0337
-1.40%
$ 3.24 million $ 50,689
Mar 24, 9 PM $ 0.0341
+0.14%
$ 3.28 million $ 53,640
Mar 24, 8 PM $ 0.034
+2.14%
$ 3.27 million $ 52,796
Mar 24, 7 PM $ 0.0331
-0.67%
$ 3.18 million $ 52,435
Mar 24, 6 PM $ 0.0332
+0.62%
$ 3.19 million $ 52,524
Mar 24, 5 PM $ 0.0329
-0.92%
$ 3.17 million $ 53,951
Mar 24, 4 PM $ 0.0332
+9.62%
$ 3.2 million $ 54,817
Mar 24, 3 PM $ 0.0304
+0.16%
$ 2.93 million $ 55,395
Mar 24, 2 PM $ 0.0303
-0.95%
$ 2.92 million $ 56,026
Mar 24, 1 PM $ 0.0306
-0.29%
$ 2.95 million $ 59,131
Mar 24, 12 PM $ 0.0307
-14.13%
$ 2.95 million $ 59,231
Mar 24, 11 AM $ 0.0333
+0.49%
$ 3.2 million $ 70,297
Mar 24, 10 AM $ 0.0329
-0.01%
$ 3.17 million $ 69,809
Mar 24, 9 AM $ 0.0329
-1.81%
$ 3.16 million $ 68,706
Mar 24, 8 AM $ 0.0335
-1.60%
$ 3.22 million $ 40,760
Mar 24, 7 AM $ 0.034
+1.13%
$ 3.27 million $ 40,761
Mar 24, 6 AM $ 0.0328
-0.08%
$ 3.16 million $ 69,436
Mar 24, 5 AM $ 0.0329
-2.93%
$ 3.16 million $ 68,913
Mar 24, 4 AM $ 0.0338
+2.38%
$ 3.25 million $ 73,054
Mar 24, 3 AM $ 0.033
-2.27%
$ 3.18 million $ 72,857
Mar 24, 2 AM $ 0.0339
+7.07%
$ 3.26 million $ 76,643
Mar 24, 1 AM $ 0.0316
+4.56%
$ 3.04 million $ 36,533
Mar 24, 12 AM $ 0.0303
+0.44%
$ 2.91 million $ 75,314
Mar 23, 11 PM $ 0.0301
-9.63%
$ 2.9 million $ 76,062
Mar 23, 10 PM $ 0.0333
-0.39%
$ 3.21 million $ 75,974
Mar 23, 9 PM $ 0.0335
+1.78%
$ 3.22 million $ 77,619
Mar 23, 8 PM $ 0.0329
-1.96%
$ 3.16 million $ 76,694
Mar 23, 7 PM $ 0.0336
+1.71%
$ 3.23 million $ 77,148
Mar 23, 6 PM $ 0.033
+0.37%
$ 3.17 million $ 76,754
Mar 23, 5 PM $ 0.0329
+7.26%
$ 3.16 million $ 75,160
Mar 23, 4 PM $ 0.0306
+2.55%
$ 2.95 million $ 75,105
Mar 23, 3 PM $ 0.0299
-10.45%
$ 2.87 million $ 77,861
Mar 23, 2 PM $ 0.0334
-0.16%
$ 3.21 million $ 78,274
Mar 23, 1 PM $ 0.0334
+3.67%
$ 3.21 million $ 77,486
Mar 23, 12 PM $ 0.0323
-4.81%
$ 3.1 million $ 69,634
Mar 23, 11 AM $ 0.0339
+8.07%
$ 3.26 million $ 63,242
Mar 23, 10 AM $ 0.0312
+1.92%
$ 3 million $ 57,822
Mar 23, 9 AM $ 0.0306
-0.74%
$ 2.95 million $ 58,458
Mar 23, 8 AM $ 0.0309
+0.71%
$ 2.97 million $ 57,814
Mar 23, 7 AM $ 0.0306
+1.35%
$ 2.94 million $ 58,125
Mar 23, 6 AM $ 0.0303
-0.85%
$ 2.91 million $ 59,578
Mar 23, 5 AM $ 0.0306
-3.39%
$ 2.94 million $ 56,862
Mar 23, 4 AM $ 0.0317
-2.58%
$ 3.05 million $ 56,891
Mar 23, 3 AM $ 0.0326
+2.27%
$ 3.13 million $ 35,809
Mar 23, 2 AM $ 0.0317
+10.24%
$ 3.05 million $ 53,969
Mar 23, 1 AM $ 0.0289
-6.55%
$ 2.78 million $ 55,501
Mar 23, 12 AM $ 0.031
-0.17%
$ 2.98 million $ 55,677
Mar 22, 11 PM $ 0.031
+5.68%
$ 2.98 million $ 55,922
Mar 22, 10 PM $ 0.0292
+0.16%
$ 2.81 million $ 56,652