Book of Ethereum Historical Data

BOOE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0213
-0.36%
$ 2.13 million $ 28,569
Jun 28, 7 AM $ 0.0213
+0.00%
$ 2.13 million $ 28,738
Jun 28, 4 AM $ 0.0213
-0.07%
$ 2.13 million $ 33,331
Jun 28, 3 AM $ 0.0217
+0.07%
$ 2.17 million $ 32,071
Jun 28, 2 AM $ 0.0217
+1.18%
$ 2.17 million $ 32,041
Jun 28, 1 AM $ 0.0214
+7.12%
$ 2.14 million $ 30,873
Jun 28, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 25,321
Jun 27, 7 PM $ 0.0198
-0.97%
$ 1.98 million $ 27,167
Jun 27, 6 PM $ 0.0199
+0.18%
$ 1.99 million $ 26,778
Jun 27, 3 PM $ 0.0191
-0.04%
$ 1.91 million $ 26,012
Jun 27, 2 PM $ 0.0192
+2.60%
$ 1.92 million $ 29,170
Jun 27, 1 PM $ 0.0186
-3.01%
$ 1.86 million $ 21,813
Jun 27, 12 PM $ 0.0192
+0.02%
$ 1.92 million $ 16,423
Jun 27, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 13,107
Jun 27, 6 AM $ 0.0201
-0.01%
$ 2.01 million $ 12,979
Jun 27, 5 AM $ 0.02
-0.01%
$ 2 million $ 12,873
Jun 27, 1 AM $ 0.0192
-0.20%
$ 1.92 million $ 10,614
Jun 27, 12 AM $ 0.0192
+0.12%
$ 1.92 million $ 10,455
Jun 26, 11 PM $ 0.0192
+2.43%
$ 1.92 million $ 10,390
Jun 26, 10 PM $ 0.0187
-0.08%
$ 1.87 million $ 8,796
Jun 26, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,814
Jun 26, 4 PM $ 0.0187
+0.02%
$ 1.87 million $ 10,622
Jun 26, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 8,590
Jun 26, 11 AM $ 0.0188
+0.00%
$ 1.88 million $ 8,699
Jun 26, 8 AM $ 0.0189
+0.00%
$ 1.89 million $ 8,745
Jun 26, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 8,478
Jun 26, 5 AM $ 0.0186
+0.00%
$ -- $ 8,531
Jun 26, 3 AM $ 0.0182
-2.91%
$ 1.82 million $ 8,405
Jun 26, 2 AM $ 0.0191
-0.06%
$ 1.91 million $ 6,583
Jun 26, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 8,968
Jun 25, 11 PM $ 0.0193
+0.75%
$ 1.93 million $ 11,092
Jun 25, 10 PM $ 0.0191
-0.40%
$ 1.91 million $ 11,608
Jun 25, 9 PM $ 0.0192
+0.64%
$ 1.92 million $ 11,732
Jun 25, 8 PM $ 0.0191
+0.39%
$ 1.91 million $ 12,527
Jun 25, 7 PM $ 0.019
-0.32%
$ 1.9 million $ 12,491
Jun 25, 6 PM $ 0.019
-0.09%
$ 1.9 million $ 18,067
Jun 25, 5 PM $ 0.0191
+2.14%
$ 1.91 million $ 16,587
Jun 25, 4 PM $ 0.0187
+0.51%
$ 1.87 million $ 16,494
Jun 25, 3 PM $ 0.0186
-0.04%
$ 1.86 million $ 16,244
Jun 25, 2 PM $ 0.0193
+6.09%
$ 1.93 million $ 16,247
Jun 25, 1 PM $ 0.0198
-0.24%
$ 1.98 million $ 13,909
Jun 25, 12 PM $ 0.0199
-0.38%
$ 1.99 million $ 14,461
Jun 25, 11 AM $ 0.02
+0.00%
$ 2 million $ 14,461
Jun 25, 10 AM $ 0.02
-0.30%
$ 2 million $ 14,461
Jun 25, 9 AM $ 0.02
-0.30%
$ 2 million $ 14,391
Jun 25, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 14,649
Jun 25, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 14,649
Jun 25, 6 AM $ 0.0201
+0.41%
$ 2.01 million $ 14,649
Jun 25, 5 AM $ 0.02
+1.68%
$ 2 million $ 15,288
Jun 25, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 15,075