Book of Ethereum Historical Data

BOOE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 21,654
May 12, 7 PM $ 0.0265
-0.09%
$ 2.65 million $ 21,654
May 12, 6 PM $ 0.0265
+4.54%
$ 2.65 million $ 23,456
May 12, 5 PM $ 0.0255
+0.04%
$ 2.55 million $ 61,406
May 12, 4 PM $ 0.0254
-1.03%
$ 2.54 million $ 61,270
May 12, 3 PM $ 0.0257
-0.74%
$ 2.57 million $ 62,108
May 12, 2 PM $ 0.0259
-7.39%
$ 2.59 million $ 61,384
May 12, 1 PM $ 0.0281
-0.81%
$ 2.81 million $ 61,386
May 12, 12 PM $ 0.0283
+0.21%
$ 2.83 million $ 59,437
May 12, 11 AM $ 0.0281
-0.26%
$ 2.81 million $ 59,220
May 12, 10 AM $ 0.0281
+8.46%
$ 2.81 million $ 57,971
May 12, 9 AM $ 0.0261
+0.70%
$ 2.61 million $ 58,244
May 12, 8 AM $ 0.0259
-0.87%
$ 2.59 million $ 58,979
May 12, 7 AM $ 0.0259
-5.12%
$ 2.59 million $ 58,436
May 12, 6 AM $ 0.0273
+0.51%
$ 2.73 million $ 18,045
May 12, 5 AM $ 0.0271
+0.07%
$ 2.71 million $ 19,471
May 12, 4 AM $ 0.0271
+0.06%
$ 2.71 million $ 19,247
May 12, 3 AM $ 0.0271
+3.86%
$ 2.71 million $ 22,141
May 12, 2 AM $ 0.026
-0.72%
$ 2.6 million $ 61,586
May 12, 1 AM $ 0.0261
-13.59%
$ 2.61 million $ 64,383
May 12, 12 AM $ 0.0303
+9.74%
$ 3.03 million $ 59,043
May 11, 11 PM $ 0.0273
-0.82%
$ 2.73 million $ 59,525
May 11, 10 PM $ 0.0274
-0.94%
$ 2.74 million $ 59,037
May 11, 9 PM $ 0.0276
-0.03%
$ 2.76 million $ 56,619
May 11, 8 PM $ 0.0276
+3.43%
$ 2.76 million $ 57,504
May 11, 7 PM $ 0.0272
-0.82%
$ 2.72 million $ 56,319
May 11, 6 PM $ 0.0278
-3.56%
$ 2.78 million $ 54,558
May 11, 5 PM $ 0.0288
-0.41%
$ 2.88 million $ 17,129
May 11, 4 PM $ 0.0289
-4.47%
$ 2.89 million $ 17,163
May 11, 3 PM $ 0.0303
+0.63%
$ 3.03 million $ 57,006
May 11, 2 PM $ 0.0302
-0.04%
$ 3.02 million $ 56,190
May 11, 1 PM $ 0.0303
-0.13%
$ 3.03 million $ 56,897
May 11, 12 PM $ 0.0302
-1.06%
$ 3.02 million $ 58,267
May 11, 11 AM $ 0.0305
+0.79%
$ 3.05 million $ 57,872
May 11, 10 AM $ 0.0302
-2.58%
$ 3.02 million $ 59,970
May 11, 9 AM $ 0.0307
+1.18%
$ 3.07 million $ 60,341
May 11, 8 AM $ 0.0303
+4.52%
$ 3.03 million $ 60,024
May 11, 7 AM $ 0.029
-0.62%
$ 2.9 million $ 19,767
May 11, 6 AM $ 0.0292
-3.01%
$ 2.92 million $ 19,251
May 11, 5 AM $ 0.0302
+6.94%
$ 3.02 million $ 40,798
May 11, 4 AM $ 0.0282
-0.60%
$ 2.82 million $ 476
May 11, 3 AM $ 0.027
+0.37%
$ 2.7 million $ 62,682
May 11, 2 AM $ 0.0269
-10.78%
$ 2.69 million $ 62,698
May 11, 1 AM $ 0.0303
+0.33%
$ 3.03 million $ 64,985
May 11, 12 AM $ 0.0301
-0.36%
$ 3.01 million $ 64,856
May 10, 11 PM $ 0.0303
+0.15%
$ 3.03 million $ 64,842
May 10, 10 PM $ 0.0303
+1.29%
$ 3.03 million $ 65,004
May 10, 9 PM $ 0.0301
+0.82%
$ 3.01 million $ 62,684
May 10, 8 PM $ 0.03
+7.93%
$ 3 million $ 62,245
May 10, 7 PM $ 0.0277
+1.20%
$ 2.77 million $ 63,848