Book of Ethereum Historical Data

BOOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0292
+0.16%
$ 2.81 million $ 56,652
Mar 22, 9 PM $ 0.029
-8.08%
$ 2.79 million $ 54,465
Mar 22, 8 PM $ 0.0316
-0.09%
$ 3.04 million $ 55,774
Mar 22, 7 PM $ 0.0315
+7.26%
$ 3.03 million $ 55,468
Mar 22, 6 PM $ 0.0294
+0.15%
$ 2.83 million $ 56,302
Mar 22, 5 PM $ 0.0296
-4.24%
$ 2.85 million $ 56,366
Mar 22, 4 PM $ 0.0309
-0.28%
$ 2.97 million $ 19,712
Mar 22, 3 PM $ 0.031
-6.48%
$ 2.98 million $ 19,829
Mar 22, 2 PM $ 0.0331
+1.01%
$ 3.19 million $ 38,613
Mar 22, 1 PM $ 0.0329
-0.47%
$ 3.16 million $ 53,605
Mar 22, 12 PM $ 0.0329
+1.03%
$ 3.16 million $ 52,890
Mar 22, 11 AM $ 0.0325
-0.22%
$ 3.13 million $ 56,645
Mar 22, 10 AM $ 0.0326
+7.24%
$ 3.14 million $ 56,115
Mar 22, 9 AM $ 0.0304
+0.21%
$ 2.93 million $ 56,429
Mar 22, 8 AM $ 0.0304
-0.90%
$ 2.92 million $ 54,320
Mar 22, 7 AM $ 0.0318
-2.84%
$ 3.06 million $ 19,305
Mar 22, 6 AM $ 0.0326
-4.36%
$ 3.13 million $ 56,179
Mar 22, 5 AM $ 0.0341
-2.55%
$ 3.28 million $ 37,994
Mar 22, 4 AM $ 0.0348
+0.18%
$ 3.34 million $ 38,133
Mar 22, 3 AM $ 0.034
+8.42%
$ 3.27 million $ 61,265
Mar 22, 2 AM $ 0.0315
+1.49%
$ 3.03 million $ 61,582
Mar 22, 1 AM $ 0.0312
-8.12%
$ 3 million $ 60,624
Mar 22, 12 AM $ 0.0341
-2.01%
$ 3.28 million $ 59,597
Mar 21, 11 PM $ 0.0348
-0.38%
$ 3.35 million $ 60,505
Mar 21, 10 PM $ 0.0349
-0.05%
$ 3.36 million $ 60,174
Mar 21, 9 PM $ 0.0355
+1.56%
$ 3.42 million $ 60,151
Mar 21, 8 PM $ 0.035
+4.11%
$ 3.36 million $ 59,478
Mar 21, 7 PM $ 0.0336
+3.78%
$ 3.23 million $ 22,498
Mar 21, 6 PM $ 0.0313
-0.73%
$ 3.01 million $ 37,725
Mar 21, 5 PM $ 0.0314
+0.44%
$ 3.02 million $ 36,947
Mar 21, 4 PM $ 0.0314
-0.13%
$ 3.02 million $ 37,490
Mar 21, 3 PM $ 0.0312
-2.52%
$ 3 million $ 37,105
Mar 21, 2 PM $ 0.0319
+0.56%
$ 3.07 million $ 56,658
Mar 21, 1 PM $ 0.0318
+0.63%
$ 3.06 million $ 59,797
Mar 21, 12 PM $ 0.0316
-0.10%
$ 3.04 million $ 58,935
Mar 21, 11 AM $ 0.0323
+2.01%
$ 3.11 million $ 58,975
Mar 21, 10 AM $ 0.0319
-0.88%
$ 3.07 million $ 39,185
Mar 21, 9 AM $ 0.0321
-4.12%
$ 3.08 million $ 56,762
Mar 21, 8 AM $ 0.0334
-0.07%
$ 3.22 million $ 18,269
Mar 21, 7 AM $ 0.0335
-3.03%
$ 3.22 million $ 18,538
Mar 21, 6 AM $ 0.0334
-9.53%
$ 3.22 million $ 16,879
Mar 21, 5 AM $ 0.0369
+0.76%
$ 3.55 million $ 46,708
Mar 21, 4 AM $ 0.0367
+0.25%
$ 3.53 million $ 46,721
Mar 21, 3 AM $ 0.0362
-2.94%
$ 3.48 million $ 37,537
Mar 21, 2 AM $ 0.0373
+0.79%
$ 3.58 million $ 36,780
Mar 21, 1 AM $ 0.0371
+0.05%
$ 3.57 million $ 37,220
Mar 21, 12 AM $ 0.0369
-0.07%
$ 3.55 million $ 37,525
Mar 20, 11 PM $ 0.0371
+5.70%
$ 3.57 million $ 37,184
Mar 20, 10 PM $ 0.0336
+1.30%
$ 3.23 million $ 48,723
Mar 20, 9 PM $ 0.0332
-4.24%
$ 3.2 million $ 48,355