Book of Ethereum Historical Data

BOOE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.03
+7.93%
$ 3 million $ 62,245
May 10, 7 PM $ 0.0277
+1.20%
$ 2.77 million $ 63,848
May 10, 6 PM $ 0.0276
-1.90%
$ 2.76 million $ 65,815
May 10, 5 PM $ 0.0281
+0.34%
$ 2.81 million $ 69,352
May 10, 4 PM $ 0.028
+0.52%
$ 2.8 million $ 70,397
May 10, 3 PM $ 0.0281
+1.04%
$ 2.81 million $ 70,033
May 10, 2 PM $ 0.0278
-3.71%
$ 2.78 million $ 69,331
May 10, 1 PM $ 0.0288
-7.64%
$ 2.88 million $ 27,769
May 10, 12 PM $ 0.0312
-0.01%
$ 3.12 million $ 544
May 10, 11 AM $ 0.0313
+0.90%
$ 3.13 million $ 543
May 10, 10 AM $ 0.031
+1.18%
$ 3.1 million $ 728
May 10, 9 AM $ 0.0306
-0.76%
$ 3.06 million $ 69,060
May 10, 8 AM $ 0.0296
+0.08%
$ 2.96 million $ 26,896
May 10, 7 AM $ 0.0296
+0.21%
$ 2.96 million $ 26,696
May 10, 6 AM $ 0.0295
+4.66%
$ 2.95 million $ 26,769
May 10, 5 AM $ 0.0282
+0.49%
$ 2.82 million $ 20,913
May 10, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 20,766
May 10, 3 AM $ 0.0281
+0.03%
$ 2.81 million $ 20,734
May 10, 2 AM $ 0.0281
-7.86%
$ 2.81 million $ 18,193
May 10, 1 AM $ 0.0305
+4.36%
$ 3.05 million $ 58,919
May 10, 12 AM $ 0.0292
-0.29%
$ 2.92 million $ 16,296
May 9, 11 PM $ 0.0293
+0.25%
$ 2.93 million $ 16,859
May 9, 10 PM $ 0.0292
-0.02%
$ 2.92 million $ 29,530
May 9, 9 PM $ 0.0292
+0.16%
$ 2.92 million $ 29,588
May 9, 8 PM $ 0.0292
+2.67%
$ 2.92 million $ 29,533
May 9, 7 PM $ 0.0284
+2.64%
$ 2.84 million $ 70,769
May 9, 6 PM $ 0.0276
-0.74%
$ 2.76 million $ 40,663
May 9, 5 PM $ 0.0284
+0.23%
$ 2.84 million $ 62,080
May 9, 4 PM $ 0.0283
+1.27%
$ 2.83 million $ 61,548
May 9, 3 PM $ 0.0279
-0.73%
$ 2.79 million $ 60,766
May 9, 2 PM $ 0.0282
-3.64%
$ 2.82 million $ 62,765
May 9, 1 PM $ 0.0292
+0.04%
$ 2.92 million $ 23,073
May 9, 12 PM $ 0.0292
+0.00%
$ 2.92 million $ 25,043
May 9, 11 AM $ 0.0292
+0.39%
$ 2.92 million $ 25,043
May 9, 10 AM $ 0.0291
+0.26%
$ 2.91 million $ 24,891
May 9, 9 AM $ 0.029
-3.30%
$ 2.9 million $ 25,913
May 9, 8 AM $ 0.0302
-1.44%
$ 3.02 million $ 24,888
May 9, 7 AM $ 0.0308
+0.16%
$ 3.08 million $ 64,905
May 9, 6 AM $ 0.0309
+8.21%
$ 3.09 million $ 64,817
May 9, 5 AM $ 0.0286
+1.06%
$ 2.86 million $ 64,987
May 9, 4 AM $ 0.0283
+0.02%
$ 2.83 million $ 67,341
May 9, 3 AM $ 0.0282
-0.01%
$ 2.82 million $ 67,757
May 9, 2 AM $ 0.0283
-6.68%
$ 2.83 million $ 67,714
May 9, 1 AM $ 0.0303
-2.30%
$ 3.03 million $ 67,617
May 9, 12 AM $ 0.0311
+10.88%
$ 3.11 million $ 67,997
May 8, 11 PM $ 0.028
-0.49%
$ 2.8 million $ 70,390
May 8, 10 PM $ 0.0282
+0.54%
$ 2.82 million $ 70,332
May 8, 9 PM $ 0.0279
+1.22%
$ 2.79 million $ 68,821
May 8, 8 PM $ 0.0277
-1.50%
$ 2.77 million $ 44,256
May 8, 7 PM $ 0.0284
+0.42%
$ 2.84 million $ 56,654