Book of Ethereum Historical Data

BOOE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 15,075
Jun 25, 3 AM $ 0.0196
+0.07%
$ 1.96 million $ 15,075
Jun 25, 2 AM $ 0.0196
+0.79%
$ 1.96 million $ 14,694
Jun 25, 1 AM $ 0.0193
-0.11%
$ 1.93 million $ 12,858
Jun 25, 12 AM $ 0.0194
-0.03%
$ 1.94 million $ 11,626
Jun 24, 11 PM $ 0.02
-0.53%
$ 2 million $ 11,648
Jun 24, 10 PM $ 0.0201
+0.56%
$ 2.01 million $ 11,791
Jun 24, 9 PM $ 0.0199
+1.02%
$ 1.99 million $ 11,776
Jun 24, 8 PM $ 0.0197
+2.21%
$ 1.97 million $ 10,877
Jun 24, 7 PM $ 0.0193
+0.54%
$ 1.93 million $ 12,179
Jun 24, 6 PM $ 0.0192
-2.05%
$ 1.92 million $ 19,250
Jun 24, 5 PM $ 0.0196
-2.41%
$ 1.96 million $ 16,224
Jun 24, 4 PM $ 0.0201
-0.93%
$ 2.01 million $ 16,425
Jun 24, 3 PM $ 0.0203
+0.02%
$ 2.03 million $ 16,724
Jun 24, 2 PM $ 0.0203
+0.35%
$ 2.03 million $ 16,721
Jun 24, 1 PM $ 0.0206
-0.01%
$ 2.06 million $ 17,117
Jun 24, 12 PM $ 0.0206
+1.70%
$ 2.06 million $ 17,858
Jun 24, 11 AM $ 0.0202
-0.02%
$ 2.02 million $ 17,381
Jun 24, 10 AM $ 0.0202
-0.26%
$ 2.02 million $ 17,658
Jun 24, 9 AM $ 0.0203
-0.63%
$ 2.03 million $ 23,941
Jun 24, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 25,162
Jun 24, 7 AM $ 0.0204
+0.02%
$ 2.04 million $ 25,211
Jun 24, 6 AM $ 0.0204
-0.94%
$ 2.04 million $ 24,526
Jun 24, 5 AM $ 0.0206
+0.26%
$ 2.06 million $ 24,512
Jun 24, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 23,989
Jun 24, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 23,989
Jun 24, 2 AM $ 0.0205
-0.57%
$ 2.05 million $ 24,076
Jun 24, 1 AM $ 0.0206
+0.02%
$ 2.06 million $ 28,911
Jun 24, 12 AM $ 0.0206
-0.91%
$ 2.06 million $ 28,910
Jun 23, 11 PM $ 0.0208
+0.64%
$ 2.08 million $ 28,681
Jun 23, 10 PM $ 0.0207
+1.17%
$ 2.07 million $ 29,405
Jun 23, 9 PM $ 0.0203
-1.23%
$ 2.03 million $ 27,883
Jun 23, 8 PM $ 0.0206
+1.74%
$ 2.06 million $ 27,860
Jun 23, 7 PM $ 0.0202
-7.32%
$ 2.02 million $ 27,607
Jun 23, 6 PM $ 0.0218
+0.00%
$ 2.18 million $ 16,897
Jun 23, 5 PM $ 0.0217
-0.09%
$ 2.17 million $ 16,582
Jun 23, 4 PM $ 0.0218
+0.35%
$ 2.18 million $ 16,546
Jun 23, 3 PM $ 0.0217
-0.89%
$ 2.17 million $ 16,593
Jun 23, 2 PM $ 0.0219
+0.09%
$ 2.19 million $ 16,588
Jun 23, 1 PM $ 0.0219
-0.24%
$ 2.19 million $ 15,975
Jun 23, 12 PM $ 0.0219
+0.10%
$ 2.19 million $ 16,067
Jun 23, 11 AM $ 0.0219
+0.66%
$ 2.19 million $ 16,512
Jun 23, 10 AM $ 0.0218
-3.84%
$ 2.18 million $ 16,328
Jun 23, 9 AM $ 0.0226
-0.42%
$ 2.26 million $ 11,382
Jun 23, 8 AM $ 0.0227
-2.40%
$ 2.27 million $ 10,820
Jun 23, 7 AM $ 0.0233
-1.42%
$ 2.33 million $ 10,939
Jun 23, 6 AM $ 0.0237
-2.33%
$ 2.37 million $ 10,442
Jun 23, 5 AM $ 0.0242
-0.02%
$ 2.42 million $ 10,480
Jun 23, 4 AM $ 0.0242
+0.21%
$ 2.42 million $ 10,482
Jun 23, 3 AM $ 0.0242
-0.28%
$ 2.42 million $ 10,483