Book of Ethereum Historical Data

BOOE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0347
-4.74%
$ 3.34 million $ 11,640
Mar 20, 7 PM $ 0.0364
+5.27%
$ 3.5 million $ 49,236
Mar 20, 6 PM $ 0.0348
+3.72%
$ 3.35 million $ 17,136
Mar 20, 5 PM $ 0.0334
-4.49%
$ 3.22 million $ 53,540
Mar 20, 4 PM $ 0.035
-3.03%
$ 3.37 million $ 17,125
Mar 20, 3 PM $ 0.0361
+0.76%
$ 3.47 million $ 54,225
Mar 20, 2 PM $ 0.0358
+0.56%
$ 3.45 million $ 61,238
Mar 20, 1 PM $ 0.0356
+2.64%
$ 3.42 million $ 65,828
Mar 20, 12 PM $ 0.0347
+4.10%
$ 3.33 million $ 31,070
Mar 20, 11 AM $ 0.0334
+0.48%
$ 3.21 million $ 67,825
Mar 20, 10 AM $ 0.0333
-6.10%
$ 3.21 million $ 64,927
Mar 20, 9 AM $ 0.0355
-0.64%
$ 3.41 million $ 65,236
Mar 20, 8 AM $ 0.0357
+7.48%
$ 3.44 million $ 66,168
Mar 20, 7 AM $ 0.0334
+3.37%
$ 3.21 million $ 66,147
Mar 20, 6 AM $ 0.0334
+0.31%
$ 3.22 million $ 65,687
Mar 20, 5 AM $ 0.0333
-3.32%
$ 3.21 million $ 66,120
Mar 20, 4 AM $ 0.0345
-0.36%
$ 3.32 million $ 27,187
Mar 20, 3 AM $ 0.0346
-0.09%
$ 3.33 million $ 27,396
Mar 20, 2 AM $ 0.0346
-1.18%
$ 3.33 million $ 26,695
Mar 20, 1 AM $ 0.035
-2.72%
$ 3.37 million $ 26,196
Mar 20, 12 AM $ 0.0361
+3.96%
$ 3.47 million $ 63,443
Mar 19, 11 PM $ 0.0347
+3.72%
$ 3.34 million $ 26,088
Mar 19, 10 PM $ 0.0335
-4.51%
$ 3.23 million $ 63,428
Mar 19, 9 PM $ 0.0351
+0.00%
$ 3.38 million $ 25,163
Mar 19, 8 PM $ 0.0351
+0.19%
$ 3.38 million $ 25,164
Mar 19, 7 PM $ 0.0351
+6.72%
$ 3.37 million $ 25,038
Mar 19, 6 PM $ 0.0329
-0.39%
$ 3.16 million $ 59,123
Mar 19, 5 PM $ 0.0328
+0.04%
$ 3.16 million $ 58,866
Mar 19, 4 PM $ 0.0328
+0.22%
$ 3.15 million $ 59,257
Mar 19, 3 PM $ 0.033
-0.43%
$ 3.17 million $ 59,383
Mar 19, 2 PM $ 0.0331
-9.66%
$ 3.19 million $ 57,514
Mar 19, 1 PM $ 0.0367
-0.05%
$ 3.53 million $ 54,307
Mar 19, 12 PM $ 0.0367
-1.43%
$ 3.53 million $ 53,876
Mar 19, 11 AM $ 0.0372
-0.92%
$ 3.58 million $ 54,892
Mar 19, 10 AM $ 0.0376
+4.86%
$ 3.61 million $ 54,482
Mar 19, 9 AM $ 0.0358
+7.16%
$ 3.45 million $ 14,090
Mar 19, 8 AM $ 0.0334
+0.28%
$ 3.22 million $ 41,925
Mar 19, 7 AM $ 0.0333
-12.27%
$ 3.21 million $ 40,989
Mar 19, 6 AM $ 0.038
-0.31%
$ 3.66 million $ 38,820
Mar 19, 5 AM $ 0.0381
+5.99%
$ 3.67 million $ 55,118
Mar 19, 4 AM $ 0.036
+3.45%
$ 3.46 million $ 19,223
Mar 19, 3 AM $ 0.0348
+1.04%
$ 3.34 million $ 58,095
Mar 19, 2 AM $ 0.0344
-8.53%
$ 3.31 million $ 57,574
Mar 19, 1 AM $ 0.0376
-1.50%
$ 3.62 million $ 56,041
Mar 19, 12 AM $ 0.0382
+13.20%
$ 3.67 million $ 56,241
Mar 18, 11 PM $ 0.0337
-1.17%
$ 3.25 million $ 58,521
Mar 18, 10 PM $ 0.0341
-4.67%
$ 3.28 million $ 57,372
Mar 18, 9 PM $ 0.036
-3.75%
$ 3.46 million $ 54,908
Mar 18, 8 PM $ 0.0374
+5.49%
$ 3.6 million $ 52,987
Mar 18, 7 PM $ 0.0355
+2.72%
$ 3.41 million $ 56,270