Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0379
+0.00%
$3.79 million $21,902
Aug 30, 11 PM $0.0381
-3.42%
$3.81 million $22,234
Aug 30, 10 PM $0.0395
-0.69%
$3.95 million $18,324
Aug 30, 9 PM $0.0396
+0.23%
$3.96 million $18,657
Aug 30, 8 PM $0.0398
-0.77%
$3.98 million $18,666
Aug 30, 7 PM $0.0401
-0.78%
$4.01 million $18,265
Aug 30, 6 PM $0.0404
+0.20%
$4.04 million $17,443
Aug 30, 5 PM $0.0404
+0.20%
$4.04 million $17,445
Aug 30, 4 PM $0.0407
-0.01%
$4.07 million $15,664
Aug 30, 12 PM $0.0391
+1.30%
$3.91 million $7,823
Aug 30, 10 AM $0.0363
+0.07%
$3.63 million $8,570
Aug 30, 9 AM $0.0363
+0.00%
$3.63 million $9,027
Aug 30, 7 AM $0.0362
-2.78%
$3.62 million $7,661
Aug 30, 6 AM $0.0377
+0.00%
$3.77 million $6,486
Aug 30, 4 AM $0.0376
-0.15%
$3.76 million $7,337
Aug 29, 10 PM $0.0376
-0.06%
$3.76 million $6,903
Aug 29, 8 PM $0.0376
+0.00%
$3.76 million $7,307
Aug 29, 6 PM $0.0375
-0.24%
$3.75 million $20,057
Aug 29, 5 PM $0.0376
+0.00%
$3.76 million $20,057
Aug 29, 4 PM $0.0377
-0.21%
$3.77 million $20,360
Aug 29, 3 PM $0.0377
+0.18%
$3.77 million $19,727
Aug 29, 2 PM $0.0376
+0.43%
$3.76 million $19,154
Aug 29, 1 PM $0.0374
+0.07%
$3.74 million $19,045
Aug 29, 12 PM $0.0373
+0.00%
$3.73 million $18,844
Aug 29, 11 AM $0.0373
-0.54%
$3.73 million $18,282
Aug 29, 10 AM $0.0375
-0.20%
$3.75 million $18,084
Aug 29, 9 AM $0.0377
+0.00%
$3.77 million $17,401
Aug 29, 8 AM $0.0378
+0.00%
$3.78 million $17,499
Aug 29, 7 AM $0.0379
-0.54%
$3.79 million $15,818
Aug 29, 5 AM $0.0385
-0.69%
$3.85 million $15,084
Aug 29, 4 AM $0.0387
+0.00%
$3.87 million $21,156
Aug 29, 1 AM $0.0388
+0.00%
$3.88 million $21,126
Aug 28, 10 PM $0.0386
+0.00%
$3.86 million $21,316
Aug 28, 9 PM $0.0386
+0.27%
$3.86 million $21,360
Aug 28, 8 PM $0.0385
-1.10%
$3.85 million $21,261
Aug 28, 7 PM $0.0389
-6.69%
$3.89 million $24,159
Aug 28, 6 PM $0.0424
-0.60%
$4.24 million $13,318
Aug 28, 5 PM $0.0427
-0.15%
$4.27 million $13,967
Aug 28, 4 PM $0.0427
+0.00%
$4.27 million $13,651
Aug 28, 3 PM $0.0436
+0.00%
$4.36 million $15,297
Aug 28, 2 PM $0.0438
+0.00%
$4.38 million $16,686
Aug 28, 1 PM $0.0437
-0.22%
$4.37 million $16,866
Aug 28, 12 PM $0.0437
-0.31%
$4.37 million $16,709
Aug 28, 11 AM $0.0439
+0.02%
$4.39 million $18,983
Aug 28, 10 AM $0.0439
+0.00%
$4.39 million $18,788
Aug 28, 9 AM $0.0436
+0.00%
$4.36 million $18,740
Aug 28, 8 AM $0.0435
-0.42%
$4.35 million $18,595
Aug 28, 5 AM $0.0435
+0.00%
$4.35 million $25,521
Aug 28, 4 AM $0.0434
+4.24%
$4.34 million $25,457
Aug 28, 2 AM $0.0418
+0.00%
$4.18 million $19,321