Book of Ethereum Historical Data

BOOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0355
+2.72%
$ 3.41 million $ 56,270
Mar 18, 6 PM $ 0.0345
-0.57%
$ 3.32 million $ 55,686
Mar 18, 5 PM $ 0.0347
+0.12%
$ 3.34 million $ 55,815
Mar 18, 4 PM $ 0.0347
+3.67%
$ 3.34 million $ 55,186
Mar 18, 3 PM $ 0.0333
-1.72%
$ 3.21 million $ 37,287
Mar 18, 2 PM $ 0.0339
-0.97%
$ 3.26 million $ 49,664
Mar 18, 1 PM $ 0.0343
-1.38%
$ 3.29 million $ 50,171
Mar 18, 12 PM $ 0.0347
-2.84%
$ 3.34 million $ 49,235
Mar 18, 11 AM $ 0.0357
-1.76%
$ 3.44 million $ 52,157
Mar 18, 10 AM $ 0.0364
-0.39%
$ 3.5 million $ 53,661
Mar 18, 9 AM $ 0.0365
+0.28%
$ 3.51 million $ 56,130
Mar 18, 8 AM $ 0.0364
-0.53%
$ 3.5 million $ 57,492
Mar 18, 7 AM $ 0.0366
-0.12%
$ 3.52 million $ 57,842
Mar 18, 6 AM $ 0.0367
+0.29%
$ 3.53 million $ 58,270
Mar 18, 5 AM $ 0.0366
-2.35%
$ 3.52 million $ 57,291
Mar 18, 4 AM $ 0.0374
-0.24%
$ 3.6 million $ 55,450
Mar 18, 3 AM $ 0.0375
-4.71%
$ 3.61 million $ 57,378
Mar 18, 2 AM $ 0.0394
-3.71%
$ 3.79 million $ 14,944
Mar 18, 1 AM $ 0.0409
+0.25%
$ 3.93 million $ 56,265
Mar 18, 12 AM $ 0.0408
+0.41%
$ 3.92 million $ 56,553
Mar 17, 11 PM $ 0.0406
-0.95%
$ 3.91 million $ 58,640
Mar 17, 10 PM $ 0.041
+8.56%
$ 3.94 million $ 60,063
Mar 17, 9 PM $ 0.0378
+0.72%
$ 3.63 million $ 62,450
Mar 17, 8 PM $ 0.0375
-10.30%
$ 3.61 million $ 19,855
Mar 17, 7 PM $ 0.0418
+0.39%
$ 4.02 million $ 43,536
Mar 17, 6 PM $ 0.0416
+7.95%
$ 4 million $ 62,067
Mar 17, 5 PM $ 0.0386
+0.22%
$ 3.71 million $ 65,287
Mar 17, 4 PM $ 0.0385
-7.00%
$ 3.7 million $ 70,326
Mar 17, 3 PM $ 0.0414
-0.40%
$ 3.97 million $ 75,086
Mar 17, 2 PM $ 0.0415
+0.14%
$ 3.99 million $ 77,623
Mar 17, 1 PM $ 0.0414
+1.66%
$ 3.98 million $ 79,480
Mar 17, 12 PM $ 0.0407
+6.90%
$ 3.92 million $ 88,970
Mar 17, 11 AM $ 0.0381
+0.64%
$ 3.66 million $ 89,200
Mar 17, 10 AM $ 0.0379
-2.90%
$ 3.64 million $ 88,457
Mar 17, 9 AM $ 0.039
-5.15%
$ 3.76 million $ 43,677
Mar 17, 8 AM $ 0.0412
-1.32%
$ 3.96 million $ 45,240
Mar 17, 7 AM $ 0.0417
+0.53%
$ 4 million $ 44,859
Mar 17, 6 AM $ 0.0415
+0.82%
$ 3.99 million $ 44,928
Mar 17, 5 AM $ 0.0411
-0.52%
$ 3.95 million $ 46,439
Mar 17, 4 AM $ 0.0413
+2.42%
$ 3.97 million $ 54,502
Mar 17, 3 AM $ 0.0403
-1.95%
$ 3.88 million $ 111,931
Mar 17, 2 AM $ 0.0411
-0.70%
$ 3.96 million $ 111,027
Mar 17, 1 AM $ 0.0414
+0.64%
$ 3.98 million $ 111,116
Mar 17, 12 AM $ 0.0411
-0.22%
$ 3.96 million $ 111,495
Mar 16, 11 PM $ 0.0412
-0.67%
$ 3.96 million $ 109,174
Mar 16, 10 PM $ 0.0415
-0.40%
$ 3.99 million $ 108,194
Mar 16, 9 PM $ 0.0416
+0.69%
$ 4 million $ 109,495
Mar 16, 8 PM $ 0.0413
-0.29%
$ 3.98 million $ 108,220
Mar 16, 7 PM $ 0.0415
-0.41%
$ 3.99 million $ 106,680
Mar 16, 6 PM $ 0.0416
-0.34%
$ 4 million $ 106,428