Book of Ethereum Historical Data

BOOE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0284
+0.42%
$ 2.84 million $ 56,654
May 8, 6 PM $ 0.0282
+0.29%
$ 2.82 million $ 54,632
May 8, 5 PM $ 0.0282
+0.58%
$ 2.82 million $ 55,965
May 8, 4 PM $ 0.028
-0.22%
$ 2.8 million $ 55,723
May 8, 3 PM $ 0.0278
-4.71%
$ 2.78 million $ 58,874
May 8, 2 PM $ 0.0304
-0.33%
$ 3.04 million $ 56,913
May 8, 1 PM $ 0.0305
+4.41%
$ 3.05 million $ 58,482
May 8, 12 PM $ 0.0279
-0.40%
$ 2.79 million $ 59,806
May 8, 11 AM $ 0.0281
-0.15%
$ 2.81 million $ 58,954
May 8, 10 AM $ 0.0281
-0.53%
$ 2.81 million $ 62,778
May 8, 9 AM $ 0.0284
-3.36%
$ 2.84 million $ 63,759
May 8, 8 AM $ 0.0294
-3.68%
$ 2.94 million $ 25,331
May 8, 7 AM $ 0.0306
+3.41%
$ 3.06 million $ 62,368
May 8, 6 AM $ 0.0296
+3.57%
$ 2.96 million $ 26,871
May 8, 5 AM $ 0.0285
-0.39%
$ 2.85 million $ 63,806
May 8, 4 AM $ 0.0286
-0.75%
$ 2.86 million $ 62,963
May 8, 3 AM $ 0.0289
+0.55%
$ 2.89 million $ 70,208
May 8, 2 AM $ 0.0289
-6.72%
$ 2.89 million $ 70,043
May 8, 1 AM $ 0.0309
-0.44%
$ 3.09 million $ 74,866
May 8, 12 AM $ 0.0309
-0.21%
$ 3.09 million $ 73,662
May 7, 11 PM $ 0.0308
+0.14%
$ 3.08 million $ 73,765
May 7, 10 PM $ 0.0308
+9.52%
$ 3.08 million $ 73,557
May 7, 9 PM $ 0.0283
-0.41%
$ 2.83 million $ 75,795
May 7, 8 PM $ 0.0282
-3.09%
$ 2.82 million $ 75,568
May 7, 7 PM $ 0.0291
-0.10%
$ 2.91 million $ 79,528
May 7, 6 PM $ 0.0291
+0.09%
$ 2.91 million $ 79,454
May 7, 5 PM $ 0.0289
+1.31%
$ 2.89 million $ 77,950
May 7, 4 PM $ 0.0285
-8.62%
$ 2.85 million $ 76,640
May 7, 3 PM $ 0.0312
+0.44%
$ 3.12 million $ 74,318
May 7, 2 PM $ 0.0312
+4.75%
$ 3.12 million $ 74,879
May 7, 1 PM $ 0.0298
-3.44%
$ 2.98 million $ 78,357
May 7, 12 PM $ 0.03
+0.44%
$ 3 million $ 40,541
May 7, 11 AM $ 0.0298
+0.07%
$ 2.98 million $ 53,638
May 7, 10 AM $ 0.0298
+6.29%
$ 2.98 million $ 55,741
May 7, 9 AM $ 0.0281
-0.50%
$ 2.81 million $ 94,535
May 7, 8 AM $ 0.0282
-2.34%
$ 2.82 million $ 95,776
May 7, 7 AM $ 0.0281
-0.02%
$ 2.81 million $ 98,324
May 7, 6 AM $ 0.0281
-0.68%
$ 2.81 million $ 98,533
May 7, 5 AM $ 0.0283
-1.67%
$ 2.83 million $ 57,291
May 7, 4 AM $ 0.0288
-0.07%
$ 2.88 million $ 97,047
May 7, 3 AM $ 0.0283
-1.48%
$ 2.83 million $ 55,963
May 7, 2 AM $ 0.0287
-7.37%
$ 2.87 million $ 49,926
May 7, 1 AM $ 0.031
-1.21%
$ 3.1 million $ 85,988
May 7, 12 AM $ 0.0315
+5.66%
$ 3.15 million $ 90,045
May 6, 11 PM $ 0.0299
+0.08%
$ 2.99 million $ 91,656
May 6, 10 PM $ 0.0299
-0.16%
$ 2.99 million $ 91,382
May 6, 9 PM $ 0.029
-3.05%
$ 2.9 million $ 90,868
May 6, 8 PM $ 0.0299
-1.75%
$ 2.99 million $ 92,850
May 6, 7 PM $ 0.0304
-3.00%
$ 3.04 million $ 91,905
May 6, 6 PM $ 0.0313
-0.28%
$ 3.13 million $ 48,138