Book of Ethereum Historical Data

BOOE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0313
-0.28%
$ 3.13 million $ 48,138
May 6, 5 PM $ 0.0314
+3.00%
$ 3.14 million $ 49,472
May 6, 4 PM $ 0.0305
+1.58%
$ 3.05 million $ 95,284
May 6, 3 PM $ 0.03
-0.37%
$ 3 million $ 95,811
May 6, 2 PM $ 0.0302
-2.96%
$ 3.02 million $ 95,573
May 6, 1 PM $ 0.0323
+1.76%
$ 3.23 million $ 46,260
May 6, 12 PM $ 0.0321
-1.68%
$ 3.21 million $ 88,023
May 6, 11 AM $ 0.0327
+5.47%
$ 3.27 million $ 29,053
May 6, 10 AM $ 0.031
+1.91%
$ 3.1 million $ 30,328
May 6, 9 AM $ 0.0303
+1.34%
$ 3.03 million $ 70,809
May 6, 8 AM $ 0.0297
+5.55%
$ 2.97 million $ 69,247
May 6, 7 AM $ 0.028
+0.20%
$ 2.8 million $ 66,451
May 6, 6 AM $ 0.028
-0.98%
$ 2.8 million $ 65,198
May 6, 5 AM $ 0.0281
-0.17%
$ 2.81 million $ 64,843
May 6, 4 AM $ 0.0283
+3.50%
$ 2.83 million $ 64,340
May 6, 3 AM $ 0.0271
-1.81%
$ 2.71 million $ 44,612
May 6, 2 AM $ 0.0276
-0.20%
$ 2.76 million $ 64,313
May 6, 1 AM $ 0.0276
+0.23%
$ 2.76 million $ 65,079
May 6, 12 AM $ 0.0277
-2.40%
$ 2.77 million $ 64,286
May 5, 11 PM $ 0.0286
-0.97%
$ 2.86 million $ 60,016
May 5, 10 PM $ 0.0286
-0.18%
$ 2.86 million $ 59,975
May 5, 9 PM $ 0.0288
-0.35%
$ 2.88 million $ 60,187
May 5, 8 PM $ 0.03
-2.91%
$ 3 million $ 14,442
May 5, 7 PM $ 0.0306
+3.70%
$ 3.06 million $ 57,398
May 5, 6 PM $ 0.0295
+1.15%
$ 2.95 million $ 59,197
May 5, 5 PM $ 0.0292
-1.39%
$ 2.92 million $ 14,407
May 5, 2 PM $ 0.032
-0.55%
$ 3.2 million $ 44,769
May 5, 1 PM $ 0.0323
+1.72%
$ 3.23 million $ 43,902
May 5, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 57,984
May 5, 11 AM $ 0.0315
+5.86%
$ 3.15 million $ 58,661
May 5, 10 AM $ 0.0297
-1.96%
$ 2.97 million $ 57,956
May 5, 9 AM $ 0.029
-0.38%
$ 2.9 million $ 58,692
May 5, 8 AM $ 0.0291
-0.46%
$ 2.91 million $ 57,718
May 5, 7 AM $ 0.0291
+0.22%
$ 2.91 million $ 57,305
May 5, 6 AM $ 0.0292
+1.85%
$ 2.92 million $ 56,479
May 5, 5 AM $ 0.0287
-3.92%
$ 2.87 million $ 41,942
May 5, 4 AM $ 0.0299
-0.16%
$ 2.99 million $ 106,138
May 5, 3 AM $ 0.03
+4.32%
$ 3 million $ 105,281
May 5, 2 AM $ 0.0304
+0.00%
$ 3.04 million $ 108,625
May 5, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 107,369
May 4, 11 PM $ 0.0302
-0.38%
$ 3.02 million $ 106,738
May 4, 9 PM $ 0.0303
-2.78%
$ 3.03 million $ 69,452
May 4, 7 PM $ 0.0311
-0.89%
$ 3.11 million $ 109,422
May 4, 6 PM $ 0.0315
+0.78%
$ 3.15 million $ 106,812
May 4, 5 PM $ 0.0312
+2.28%
$ 3.12 million $ 106,281
May 4, 4 PM $ 0.0304
+0.00%
$ 3.04 million $ 103,461
May 4, 3 PM $ 0.0304
+1.39%
$ 3.04 million $ 102,853
May 4, 2 PM $ 0.0301
+0.56%
$ 3.01 million $ 104,447
May 4, 1 PM $ 0.0299
-2.23%
$ 2.99 million $ 102,342
May 4, 12 PM $ 0.0307
+0.70%
$ 3.07 million $ 65,357