Book of Ethereum Historical Data

BOOE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0311
+0.30%
$ 3.11 million $ 46,536
Jun 21, 1 AM $ 0.031
+6.85%
$ 3.1 million $ 45,575
Jun 21, 12 AM $ 0.029
+8.62%
$ 2.9 million $ 35,578
Jun 20, 11 PM $ 0.0267
+6.13%
$ 2.67 million $ 30,057
Jun 20, 10 PM $ 0.0251
+9.19%
$ 2.51 million $ 22,448
Jun 20, 9 PM $ 0.0227
-1.06%
$ 2.27 million $ 758
Jun 20, 8 PM $ 0.0229
+1.05%
$ 2.29 million $ 14,052
Jun 20, 7 PM $ 0.0227
+0.32%
$ 2.27 million $ 13,377
Jun 20, 6 PM $ 0.0226
-0.05%
$ 2.26 million $ 12,990
Jun 20, 5 PM $ 0.0226
-6.82%
$ 2.26 million $ 12,463
Jun 20, 4 PM $ 0.0243
-0.01%
$ 2.43 million $ 13,014
Jun 20, 3 PM $ 0.0243
-0.10%
$ 2.43 million $ 13,015
Jun 20, 2 PM $ 0.0243
-0.65%
$ 2.43 million $ 12,206
Jun 20, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 12,798
Jun 20, 12 PM $ 0.0245
+0.67%
$ 2.45 million $ 12,749
Jun 20, 11 AM $ 0.0243
-0.11%
$ 2.43 million $ 15,242
Jun 20, 10 AM $ 0.0243
-0.18%
$ 2.43 million $ 18,924
Jun 20, 9 AM $ 0.0244
+0.09%
$ 2.44 million $ 25,503
Jun 20, 8 AM $ 0.0244
+0.04%
$ 2.44 million $ 25,944
Jun 20, 7 AM $ 0.0244
+0.04%
$ 2.44 million $ 25,944
Jun 20, 6 AM $ 0.0243
+0.88%
$ 2.43 million $ 26,286
Jun 20, 5 AM $ 0.0241
+0.06%
$ 2.41 million $ 26,886
Jun 20, 4 AM $ 0.0241
-0.12%
$ 2.41 million $ 26,899
Jun 20, 3 AM $ 0.0241
+0.17%
$ 2.41 million $ 27,824
Jun 20, 2 AM $ 0.0241
+0.08%
$ 2.41 million $ 27,823
Jun 20, 1 AM $ 0.0241
+0.10%
$ 2.41 million $ 27,823
Jun 20, 12 AM $ 0.0241
+0.04%
$ 2.41 million $ 27,892
Jun 19, 11 PM $ 0.024
+1.99%
$ 2.4 million $ 27,848
Jun 19, 10 PM $ 0.0236
+0.05%
$ 2.36 million $ 25,946
Jun 19, 9 PM $ 0.0235
+0.01%
$ 2.35 million $ 26,534
Jun 19, 8 PM $ 0.0235
+0.35%
$ 2.35 million $ 26,377
Jun 19, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 26,315
Jun 19, 6 PM $ 0.0234
-0.04%
$ 2.34 million $ 25,740
Jun 19, 5 PM $ 0.0235
+0.36%
$ 2.35 million $ 29,045
Jun 19, 4 PM $ 0.0234
-2.39%
$ 2.34 million $ 28,800
Jun 19, 3 PM $ 0.0249
-0.02%
$ 2.49 million $ 22,301
Jun 19, 2 PM $ 0.0249
-0.46%
$ 2.49 million $ 22,933
Jun 19, 1 PM $ 0.025
+0.01%
$ 2.5 million $ 22,858
Jun 19, 12 PM $ 0.025
+1.17%
$ 2.5 million $ 22,767
Jun 19, 11 AM $ 0.0247
+0.93%
$ 2.47 million $ 20,961
Jun 19, 10 AM $ 0.0244
-1.44%
$ 2.44 million $ 17,633
Jun 19, 9 AM $ 0.0248
-0.01%
$ 2.48 million $ 17,596
Jun 19, 8 AM $ 0.0248
-7.62%
$ 2.48 million $ 17,595
Jun 19, 7 AM $ 0.0268
-0.01%
$ 2.68 million $ 11,220
Jun 19, 6 AM $ 0.0268
+0.58%
$ 2.68 million $ 11,221
Jun 19, 5 AM $ 0.0267
+0.08%
$ 2.67 million $ 12,507
Jun 19, 4 AM $ 0.0267
-1.21%
$ 2.67 million $ 14,160
Jun 19, 3 AM $ 0.027
-1.14%
$ 2.7 million $ 12,698
Jun 19, 2 AM $ 0.0273
-0.53%
$ 2.73 million $ 12,745
Jun 19, 1 AM $ 0.0274
+0.27%
$ 2.74 million $ 13,619