Book of Ethereum Historical Data

BOOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0415
-0.41%
$ 3.99 million $ 106,680
Mar 16, 6 PM $ 0.0416
-0.34%
$ 4 million $ 106,428
Mar 16, 5 PM $ 0.0418
+0.98%
$ 4.02 million $ 103,305
Mar 16, 4 PM $ 0.0414
+6.35%
$ 3.98 million $ 100,199
Mar 16, 3 PM $ 0.0389
-1.18%
$ 3.74 million $ 53,692
Mar 16, 2 PM $ 0.0394
-0.07%
$ 3.79 million $ 90,019
Mar 16, 1 PM $ 0.0394
+5.80%
$ 3.78 million $ 88,547
Mar 16, 12 PM $ 0.0372
-1.54%
$ 3.58 million $ 73,507
Mar 16, 11 AM $ 0.0378
-1.22%
$ 3.64 million $ 74,201
Mar 16, 10 AM $ 0.0383
+0.96%
$ 3.68 million $ 73,195
Mar 16, 9 AM $ 0.0379
+1.62%
$ 3.65 million $ 72,326
Mar 16, 8 AM $ 0.0373
-3.68%
$ 3.59 million $ 69,737
Mar 16, 7 AM $ 0.0387
-4.01%
$ 3.73 million $ 28,069
Mar 16, 6 AM $ 0.0404
-0.61%
$ 3.88 million $ 68,370
Mar 16, 5 AM $ 0.0406
+7.17%
$ 3.91 million $ 67,667
Mar 16, 4 AM $ 0.0379
+1.29%
$ 3.64 million $ 66,508
Mar 16, 3 AM $ 0.0374
+2.03%
$ 3.6 million $ 66,407
Mar 16, 2 AM $ 0.0367
+2.42%
$ 3.53 million $ 64,770
Mar 16, 1 AM $ 0.0358
-10.95%
$ 3.44 million $ 64,793
Mar 16, 12 AM $ 0.0402
+1.67%
$ 3.87 million $ 63,690
Mar 15, 11 PM $ 0.0396
+8.47%
$ 3.8 million $ 64,369
Mar 15, 10 PM $ 0.0365
+1.95%
$ 3.51 million $ 63,935
Mar 15, 9 PM $ 0.0358
-1.49%
$ 3.44 million $ 60,496
Mar 15, 8 PM $ 0.0363
+1.75%
$ 3.49 million $ 57,675
Mar 15, 7 PM $ 0.0357
+0.02%
$ 3.43 million $ 56,910
Mar 15, 6 PM $ 0.0357
-1.77%
$ 3.43 million $ 55,883
Mar 15, 5 PM $ 0.0363
-3.37%
$ 3.49 million $ 52,349
Mar 15, 4 PM $ 0.0376
-4.18%
$ 3.61 million $ 15,001
Mar 15, 3 PM $ 0.0392
-0.19%
$ 3.77 million $ 50,580
Mar 15, 2 PM $ 0.0393
-0.09%
$ 3.78 million $ 51,120
Mar 15, 1 PM $ 0.0393
-0.44%
$ 3.78 million $ 51,812
Mar 15, 12 PM $ 0.0395
-0.94%
$ 3.8 million $ 51,439
Mar 15, 11 AM $ 0.0399
+0.41%
$ 3.83 million $ 51,334
Mar 15, 10 AM $ 0.0397
+0.14%
$ 3.82 million $ 50,968
Mar 15, 9 AM $ 0.0397
-2.59%
$ 3.81 million $ 50,595
Mar 15, 8 AM $ 0.0407
+1.63%
$ 3.91 million $ 37,194
Mar 15, 7 AM $ 0.04
-0.29%
$ 3.85 million $ 45,780
Mar 15, 6 AM $ 0.0402
+1.02%
$ 3.86 million $ 44,256
Mar 15, 5 AM $ 0.0398
+8.53%
$ 3.82 million $ 42,379
Mar 15, 4 AM $ 0.0366
-4.75%
$ 3.52 million $ 40,449
Mar 15, 3 AM $ 0.0385
-2.69%
$ 3.7 million $ 10,409
Mar 15, 2 AM $ 0.0395
+0.66%
$ 3.8 million $ 54,549
Mar 15, 1 AM $ 0.0393
-0.14%
$ 3.78 million $ 54,318
Mar 15, 12 AM $ 0.0393
-3.98%
$ 3.78 million $ 55,354
Mar 14, 11 PM $ 0.041
+3.07%
$ 3.94 million $ 32,510
Mar 14, 10 PM $ 0.0397
+3.81%
$ 3.82 million $ 52,760
Mar 14, 9 PM $ 0.0383
+3.93%
$ 3.68 million $ 23,338
Mar 14, 8 PM $ 0.0368
+0.00%
$ 3.54 million $ 52,825
Mar 14, 7 PM $ 0.0368
-4.00%
$ 3.54 million $ 53,092
Mar 14, 6 PM $ 0.0384
-1.61%
$ 3.69 million $ 20,310