Book of Ethereum Historical Data

BOOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0388
+4.81%
$ 3.73 million $ 12,851
Mar 14, 4 PM $ 0.037
-6.00%
$ 3.56 million $ 7,950
Mar 14, 3 PM $ 0.0394
+5.37%
$ 3.79 million $ 32,368
Mar 14, 2 PM $ 0.0374
+5.60%
$ 3.59 million $ 6,400
Mar 14, 1 PM $ 0.0354
-0.33%
$ 3.4 million $ 31,644
Mar 14, 12 PM $ 0.0355
-0.50%
$ 3.42 million $ 34,553
Mar 14, 11 AM $ 0.0357
-6.27%
$ 3.43 million $ 3,248
Mar 14, 10 AM $ 0.038
-4.52%
$ 3.65 million $ 755
Mar 14, 9 AM $ 0.0398
+0.32%
$ 3.82 million $ 31,517
Mar 14, 8 AM $ 0.0396
-0.20%
$ 3.81 million $ 38,125
Mar 14, 7 AM $ 0.0397
-0.02%
$ 3.82 million $ 38,199
Mar 14, 6 AM $ 0.0397
-0.61%
$ 3.82 million $ 49,222
Mar 14, 5 AM $ 0.0399
+0.13%
$ 3.84 million $ 49,569
Mar 14, 4 AM $ 0.0399
+4.93%
$ 3.84 million $ 49,246
Mar 14, 3 AM $ 0.038
+0.38%
$ 3.66 million $ 11,892
Mar 14, 2 AM $ 0.0379
-4.57%
$ 3.64 million $ 11,850
Mar 14, 1 AM $ 0.0397
-0.26%
$ 3.82 million $ 49,568
Mar 14, 12 AM $ 0.0398
+9.94%
$ 3.83 million $ 48,629
Mar 13, 11 PM $ 0.0362
-0.11%
$ 3.48 million $ 48,580
Mar 13, 10 PM $ 0.0362
-0.05%
$ 3.49 million $ 49,015
Mar 13, 9 PM $ 0.0363
-5.31%
$ 3.49 million $ 50,001
Mar 13, 8 PM $ 0.0383
-4.03%
$ 3.68 million $ 11,353
Mar 13, 7 PM $ 0.0399
+0.53%
$ 3.84 million $ 49,201
Mar 13, 6 PM $ 0.0397
-0.80%
$ 3.82 million $ 48,250
Mar 13, 5 PM $ 0.04
-2.14%
$ 3.85 million $ 48,129
Mar 13, 4 PM $ 0.0409
+0.61%
$ 3.93 million $ 47,762
Mar 13, 3 PM $ 0.0406
+7.61%
$ 3.91 million $ 47,678
Mar 13, 2 PM $ 0.0378
-1.20%
$ 3.63 million $ 47,909
Mar 13, 1 PM $ 0.0382
+2.08%
$ 3.68 million $ 48,662
Mar 13, 12 PM $ 0.0374
+4.97%
$ 3.6 million $ 47,229
Mar 13, 11 AM $ 0.0357
-0.91%
$ 3.43 million $ 38,994
Mar 13, 10 AM $ 0.036
+0.44%
$ 3.46 million $ 39,478
Mar 13, 9 AM $ 0.0358
-9.82%
$ 3.44 million $ 42,125
Mar 13, 8 AM $ 0.0397
-0.59%
$ 3.82 million $ 42,086
Mar 13, 7 AM $ 0.0399
+13.01%
$ 3.84 million $ 40,585
Mar 13, 6 AM $ 0.0351
-1.34%
$ 3.37 million $ 39,033
Mar 13, 5 AM $ 0.0355
-11.16%
$ 3.42 million $ 39,169
Mar 13, 4 AM $ 0.04
-1.04%
$ 3.84 million $ 40,291
Mar 13, 3 AM $ 0.0404
+1.66%
$ 3.88 million $ 40,582
Mar 13, 2 AM $ 0.0397
-1.46%
$ 3.82 million $ 52,007
Mar 13, 1 AM $ 0.0403
+11.23%
$ 3.88 million $ 52,116
Mar 13, 12 AM $ 0.0362
+2.02%
$ 3.48 million $ 52,593
Mar 12, 11 PM $ 0.0355
-4.57%
$ 3.42 million $ 50,783
Mar 12, 10 PM $ 0.0372
-2.36%
$ 3.58 million $ 10,578
Mar 12, 9 PM $ 0.0381
-4.49%
$ 3.66 million $ 10,642
Mar 12, 8 PM $ 0.0399
-0.27%
$ 3.84 million $ 48,130
Mar 12, 7 PM $ 0.04
+0.41%
$ 3.85 million $ 48,051
Mar 12, 6 PM $ 0.0398
+0.11%
$ 3.83 million $ 47,966
Mar 12, 5 PM $ 0.0398
+10.24%
$ 3.83 million $ 47,568
Mar 12, 4 PM $ 0.0361
-1.56%
$ 3.47 million $ 46,689