Book of Ethereum Historical Data

BOOE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0299
-2.23%
$ 2.99 million $ 102,342
May 4, 12 PM $ 0.0307
+0.70%
$ 3.07 million $ 65,357
May 4, 11 AM $ 0.0305
-0.82%
$ 3.05 million $ 64,717
May 4, 10 AM $ 0.0307
-8.99%
$ 3.07 million $ 66,200
May 4, 9 AM $ 0.0337
+1.06%
$ 3.37 million $ 40,406
May 4, 8 AM $ 0.0333
+3.56%
$ 3.33 million $ 102,523
May 4, 7 AM $ 0.0322
-0.38%
$ 3.22 million $ 102,810
May 4, 6 AM $ 0.0325
-2.56%
$ 3.25 million $ 103,038
May 4, 5 AM $ 0.0334
-0.83%
$ 3.34 million $ 104,279
May 4, 4 AM $ 0.0337
-1.12%
$ 3.37 million $ 104,485
May 4, 3 AM $ 0.0341
+18.50%
$ 3.41 million $ 42,550
May 4, 2 AM $ 0.0291
-4.25%
$ 2.91 million $ 53,928
May 4, 12 AM $ 0.0317
+0.24%
$ 3.17 million $ 42,330
May 3, 6 PM $ 0.0249
-11.90%
$ 2.49 million $ 44,152
May 3, 5 PM $ 0.0283
+1.02%
$ 2.83 million $ 44,216
May 3, 4 PM $ 0.0281
-0.69%
$ 2.81 million $ 44,203
May 3, 3 PM $ 0.0281
-0.67%
$ 2.81 million $ 44,897
May 3, 12 PM $ 0.0275
+0.00%
$ 2.75 million $ 78
May 3, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 46,353
May 3, 6 AM $ 0.0275
-1.57%
$ 2.75 million $ 60,978
May 3, 5 AM $ 0.0279
-0.72%
$ 2.79 million $ 60,433
May 3, 4 AM $ 0.0281
+0.47%
$ 2.81 million $ 60,843
May 3, 3 AM $ 0.0283
-3.98%
$ 2.83 million $ 62,215
May 3, 2 AM $ 0.0294
-3.70%
$ 2.94 million $ 25,842
May 3, 1 AM $ 0.0307
-1.40%
$ 3.07 million $ 71,024
May 3, 12 AM $ 0.0312
+0.25%
$ 3.12 million $ 76,140
May 2, 11 PM $ 0.0313
+2.55%
$ 3.13 million $ 76,337
May 2, 10 PM $ 0.0307
+0.10%
$ 3.07 million $ 76,792
May 2, 9 PM $ 0.0307
+0.87%
$ 3.07 million $ 76,040
May 2, 8 PM $ 0.0305
-0.26%
$ 3.05 million $ 77,919
May 2, 7 PM $ 0.0306
-2.53%
$ 3.06 million $ 78,557
May 2, 6 PM $ 0.031
+3.59%
$ 3.1 million $ 78,459
May 2, 5 PM $ 0.0299
-1.09%
$ 2.99 million $ 78,273
May 2, 4 PM $ 0.0304
-3.01%
$ 3.04 million $ 77,175
May 2, 3 PM $ 0.0311
+2.18%
$ 3.11 million $ 75,621
May 2, 2 PM $ 0.0304
+0.15%
$ 3.04 million $ 74,230
May 2, 1 PM $ 0.0306
+0.32%
$ 3.06 million $ 72,811
May 2, 12 PM $ 0.0302
+1.96%
$ 3.02 million $ 73,874
May 2, 11 AM $ 0.0296
+0.16%
$ 2.96 million $ 31,868
May 2, 10 AM $ 0.0296
-0.06%
$ 2.96 million $ 31,890
May 2, 9 AM $ 0.0296
-1.58%
$ 2.96 million $ 31,861
May 2, 8 AM $ 0.0303
+3.27%
$ 3.03 million $ 72,864
May 2, 7 AM $ 0.0289
+0.19%
$ 2.89 million $ 31,295
May 2, 6 AM $ 0.0289
-2.81%
$ 2.89 million $ 29,143
May 2, 5 AM $ 0.0299
+2.83%
$ 2.99 million $ 28,775
May 2, 4 AM $ 0.0291
+0.24%
$ 2.91 million $ 25,594
May 2, 3 AM $ 0.029
-3.52%
$ 2.9 million $ 26,389
May 2, 2 AM $ 0.0301
-2.53%
$ 3.01 million $ 57,217
May 2, 1 AM $ 0.0309
-0.41%
$ 3.09 million $ 17,651
May 2, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 15,174