Book of Ethereum Historical Data

BOOE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0273
-0.53%
$ 2.73 million $ 12,745
Jun 19, 1 AM $ 0.0274
+0.27%
$ 2.74 million $ 13,619
Jun 19, 12 AM $ 0.0274
+0.00%
$ 2.74 million $ 14,077
Jun 18, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 14,079
Jun 18, 10 PM $ 0.0272
-0.20%
$ 2.72 million $ 14,526
Jun 18, 9 PM $ 0.0272
+0.01%
$ 2.72 million $ 14,372
Jun 18, 8 PM $ 0.0272
+1.67%
$ 2.72 million $ 16,313
Jun 18, 7 PM $ 0.0268
+0.16%
$ 2.68 million $ 16,216
Jun 18, 6 PM $ 0.0267
+0.15%
$ 2.67 million $ 24,130
Jun 18, 5 PM $ 0.0267
-2.96%
$ 2.67 million $ 24,391
Jun 18, 4 PM $ 0.0275
-1.35%
$ 2.75 million $ 22,727
Jun 18, 3 PM $ 0.0279
-4.07%
$ 2.79 million $ 22,458
Jun 18, 2 PM $ 0.0291
-0.16%
$ 2.91 million $ 22,816
Jun 18, 1 PM $ 0.0291
-0.74%
$ 2.91 million $ 25,607
Jun 18, 12 PM $ 0.0293
+0.68%
$ 2.93 million $ 29,150
Jun 18, 11 AM $ 0.0292
-1.03%
$ 2.92 million $ 46,741
Jun 18, 10 AM $ 0.0295
+0.00%
$ 2.95 million $ 45,930
Jun 18, 9 AM $ 0.0295
-0.24%
$ 2.95 million $ 45,930
Jun 18, 8 AM $ 0.0296
+0.88%
$ 2.96 million $ 46,566
Jun 18, 7 AM $ 0.0293
+0.00%
$ 2.93 million $ 46,172
Jun 18, 6 AM $ 0.0293
+0.43%
$ 2.93 million $ 46,169
Jun 18, 5 AM $ 0.0298
+0.00%
$ 2.98 million $ 44,465
Jun 18, 4 AM $ 0.0298
+0.60%
$ 2.98 million $ 42,899
Jun 18, 3 AM $ 0.0296
+0.33%
$ 2.96 million $ 49,811
Jun 18, 2 AM $ 0.0295
+0.02%
$ 2.95 million $ 49,821
Jun 18, 1 AM $ 0.0296
+1.29%
$ 2.96 million $ 49,818
Jun 18, 12 AM $ 0.0292
+0.09%
$ 2.92 million $ 48,872
Jun 17, 11 PM $ 0.0292
+0.03%
$ 2.92 million $ 50,625
Jun 17, 10 PM $ 0.0292
+0.29%
$ 2.92 million $ 50,620
Jun 17, 9 PM $ 0.0291
+2.23%
$ 2.91 million $ 49,879
Jun 17, 8 PM $ 0.0285
-0.61%
$ 2.85 million $ 48,521
Jun 17, 7 PM $ 0.0287
-0.90%
$ 2.87 million $ 50,281
Jun 17, 6 PM $ 0.0289
-8.87%
$ 2.89 million $ 55,870
Jun 17, 5 PM $ 0.0318
+0.52%
$ 3.18 million $ 54,478
Jun 17, 4 PM $ 0.0317
+1.17%
$ 3.17 million $ 54,945
Jun 17, 3 PM $ 0.0313
+0.99%
$ 3.13 million $ 54,358
Jun 17, 2 PM $ 0.031
+2.78%
$ 3.1 million $ 50,819
Jun 17, 1 PM $ 0.0301
+1.65%
$ 3.01 million $ 52,442
Jun 17, 12 PM $ 0.029
+0.75%
$ 2.9 million $ 49,194
Jun 17, 11 AM $ 0.0288
-0.53%
$ 2.88 million $ 30,613
Jun 17, 10 AM $ 0.029
+0.36%
$ 2.9 million $ 30,551
Jun 17, 9 AM $ 0.0289
+0.82%
$ 2.89 million $ 30,020
Jun 17, 8 AM $ 0.0287
-1.13%
$ 2.87 million $ 29,423
Jun 17, 7 AM $ 0.029
-0.34%
$ 2.9 million $ 29,791
Jun 17, 6 AM $ 0.0291
-0.17%
$ 2.91 million $ 33,157
Jun 17, 5 AM $ 0.0292
-0.35%
$ 2.92 million $ 32,882
Jun 17, 4 AM $ 0.0293
+6.05%
$ 2.93 million $ 32,813
Jun 17, 3 AM $ 0.0276
-0.74%
$ 2.76 million $ 25,423
Jun 17, 2 AM $ 0.0278
+0.62%
$ 2.78 million $ 25,446
Jun 17, 1 AM $ 0.0276
+18.64%
$ 2.76 million $ 25,247