Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0395
+4.24%
$3.95 million $42,513
Aug 21, 7 AM $0.0379
-0.03%
$3.79 million $37,239
Aug 21, 6 AM $0.0377
-0.31%
$3.77 million $43,212
Aug 21, 5 AM $0.0376
+0.00%
$3.76 million $41,823
Aug 21, 4 AM $0.0371
+0.20%
$3.71 million $41,650
Aug 21, 2 AM $0.0372
+0.00%
$3.72 million $41,954
Aug 21, 1 AM $0.0375
+0.99%
$3.75 million $42,268
Aug 21, 12 AM $0.0369
+6.70%
$3.69 million $37,985
Aug 20, 11 PM $0.0345
+0.44%
$3.45 million $33,911
Aug 20, 10 PM $0.0344
+0.00%
$3.44 million $35,534
Aug 20, 9 PM $0.0345
+0.09%
$3.45 million $35,927
Aug 20, 8 PM $0.0347
-0.12%
$3.47 million $39,113
Aug 20, 7 PM $0.0347
+0.00%
$3.47 million $38,989
Aug 20, 6 PM $0.0345
+0.11%
$3.45 million $39,164
Aug 20, 5 PM $0.0346
+0.41%
$3.46 million $35,260
Aug 20, 4 PM $0.0346
+0.17%
$3.46 million $35,878
Aug 20, 3 PM $0.0345
+0.60%
$3.45 million $53,467
Aug 20, 2 PM $0.034
+0.01%
$3.4 million $52,513
Aug 20, 1 PM $0.0338
-0.10%
$3.38 million $51,124
Aug 20, 12 PM $0.0336
-0.28%
$3.36 million $51,239
Aug 20, 11 AM $0.0339
+0.00%
$3.39 million $51,088
Aug 20, 10 AM $0.0336
-1.56%
$3.36 million $50,023
Aug 20, 9 AM $0.0342
+0.71%
$3.42 million $47,233
Aug 20, 8 AM $0.0339
+5.85%
$3.39 million $37,322
Aug 20, 7 AM $0.0319
-1.01%
$3.19 million $35,539
Aug 20, 6 AM $0.0323
-0.04%
$3.23 million $35,560
Aug 20, 5 AM $0.0304
+0.00%
$3.04 million $413
Aug 20, 4 AM $0.0303
+0.01%
$3.03 million $29,707
Aug 20, 3 AM $0.0302
+0.00%
$3.02 million $28,689
Aug 20, 2 AM $0.0307
-0.01%
$3.07 million $29,046
Aug 20, 1 AM $0.0305
-0.30%
$3.05 million $29,174
Aug 20, 12 AM $0.0307
+0.22%
$3.07 million $29,123
Aug 19, 11 PM $0.0306
+0.06%
$3.06 million $28,944
Aug 19, 10 PM $0.0311
-0.34%
$3.11 million $27,032
Aug 19, 9 PM $0.0313
+2.88%
$3.13 million $32,783
Aug 19, 8 PM $0.0301
+3.91%
$3.01 million $31,214
Aug 19, 7 PM $0.0286
+0.37%
$2.86 million $29,579
Aug 19, 6 PM $0.0285
-0.35%
$2.85 million $29,285
Aug 19, 5 PM $0.0287
-0.79%
$2.87 million $28,891
Aug 19, 4 PM $0.029
+5.10%
$2.9 million $26,503
Aug 19, 3 PM $0.0264
+0.17%
$2.64 million $16,424
Aug 19, 2 PM $0.0243
-0.01%
$2.43 million $9,517
Aug 19, 1 PM $0.0243
+0.00%
$2.43 million $9,977
Aug 19, 12 PM $0.0242
+0.49%
$2.42 million $9,789
Aug 19, 9 AM $0.024
+0.00%
$2.4 million $9,854
Aug 19, 6 AM $0.0239
+0.00%
$2.39 million $9,700
Aug 19, 1 AM $0.0239
-0.32%
$2.39 million $10,252
Aug 19, 12 AM $0.0239
-0.10%
$2.39 million $9,927
Aug 18, 11 PM $0.024
+0.22%
$2.4 million $9,932
Aug 18, 10 PM $0.024
-5.28%
$2.4 million $4,843