Book of Ethereum Historical Data

BOOE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 15,174
May 1, 11 PM $ 0.031
-3.02%
$ 3.1 million $ 15,174
May 1, 10 PM $ 0.032
+5.03%
$ 3.2 million $ 14,584
May 1, 9 PM $ 0.0305
-5.80%
$ 3.05 million $ 48,627
May 1, 8 PM $ 0.0334
-0.95%
$ 3.34 million $ 48,438
May 1, 7 PM $ 0.0336
+4.43%
$ 3.36 million $ 50,623
May 1, 6 PM $ 0.0311
+0.54%
$ 3.11 million $ 56,973
May 1, 5 PM $ 0.0311
+0.52%
$ 3.11 million $ 58,245
May 1, 4 PM $ 0.0309
+1.87%
$ 3.09 million $ 57,984
May 1, 3 PM $ 0.03
-1.06%
$ 3 million $ 58,646
May 1, 2 PM $ 0.0304
-9.12%
$ 3.04 million $ 59,201
May 1, 1 PM $ 0.0333
+3.45%
$ 3.33 million $ 59,556
May 1, 12 PM $ 0.0322
+1.86%
$ 3.22 million $ 23,449
May 1, 11 AM $ 0.0312
-2.38%
$ 3.12 million $ 23,667
May 1, 10 AM $ 0.032
-0.63%
$ 3.2 million $ 59,013
May 1, 9 AM $ 0.0324
-0.29%
$ 3.24 million $ 59,206
May 1, 8 AM $ 0.0325
-0.90%
$ 3.25 million $ 57,810
May 1, 7 AM $ 0.0329
+0.35%
$ 3.29 million $ 62,040
May 1, 6 AM $ 0.0326
-0.58%
$ 3.26 million $ 62,373
May 1, 5 AM $ 0.033
+1.43%
$ 3.3 million $ 62,255
May 1, 4 AM $ 0.0325
-0.67%
$ 3.25 million $ 62,668
May 1, 3 AM $ 0.0327
+1.23%
$ 3.27 million $ 62,034
May 1, 2 AM $ 0.0325
+0.26%
$ 3.25 million $ 61,451
May 1, 1 AM $ 0.0326
+4.98%
$ 3.26 million $ 62,203
May 1, 12 AM $ 0.0313
+0.88%
$ 3.13 million $ 23,076
Apr 30, 11 PM $ 0.0311
+0.00%
$ 3.11 million $ 22,351
Apr 30, 10 PM $ 0.031
-0.10%
$ 3.1 million $ 61,651
Apr 30, 9 PM $ 0.0311
+0.23%
$ 3.11 million $ 22,359
Apr 30, 8 PM $ 0.031
-0.66%
$ 3.1 million $ 21,556
Apr 30, 7 PM $ 0.0312
+4.18%
$ 3.12 million $ 59,171
Apr 30, 6 PM $ 0.0334
+0.88%
$ 3.34 million $ 56,027
Apr 30, 5 PM $ 0.0331
+0.77%
$ 3.31 million $ 53,761
Apr 30, 4 PM $ 0.0327
-0.29%
$ 3.27 million $ 53,692
Apr 30, 3 PM $ 0.0328
+0.36%
$ 3.28 million $ 56,470
Apr 30, 2 PM $ 0.0335
+0.68%
$ 3.35 million $ 55,648
Apr 30, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 13,175
Apr 30, 12 PM $ 0.0322
-0.37%
$ 3.22 million $ 13,012
Apr 30, 7 AM $ 0.0322
-2.54%
$ 3.22 million $ 13,033
Apr 30, 6 AM $ 0.0306
-0.08%
$ 3.06 million $ 41,686
Apr 30, 5 AM $ 0.0307
+0.58%
$ 3.07 million $ 41,867
Apr 30, 4 AM $ 0.0306
+0.11%
$ 3.06 million $ 40,824
Apr 29, 10 PM $ 0.038
+0.00%
$ 3.8 million $ 10,975
Apr 29, 9 PM $ 0.0309
+1.33%
$ 3.09 million $ 40,616
Apr 29, 8 PM $ 0.0307
-6.66%
$ 3.07 million $ 40,114
Apr 29, 7 PM $ 0.0341
-0.05%
$ 3.41 million $ 54,264
Apr 29, 6 PM $ 0.0341
+2.28%
$ 3.41 million $ 53,583
Apr 29, 5 PM $ 0.0323
-0.35%
$ 3.23 million $ 52,050
Apr 29, 4 PM $ 0.0324
+0.43%
$ 3.24 million $ 52,360
Apr 29, 3 PM $ 0.0324
-5.15%
$ 3.24 million $ 50,093
Apr 29, 2 PM $ 0.0343
-4.36%
$ 3.43 million $ 12,652