Book of Ethereum Historical Data

BOOE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0343
-4.36%
$ 3.43 million $ 12,652
Apr 29, 1 PM $ 0.0359
-0.83%
$ 3.59 million $ 49,677
Apr 29, 12 PM $ 0.0363
+3.84%
$ 3.63 million $ 49,397
Apr 29, 11 AM $ 0.0349
-0.56%
$ 3.49 million $ 11,454
Apr 29, 10 AM $ 0.0351
+0.49%
$ 3.51 million $ 50,435
Apr 29, 9 AM $ 0.0337
-3.37%
$ 3.37 million $ 50,339
Apr 29, 7 AM $ 0.0348
+0.06%
$ 3.48 million $ 11,880
Apr 29, 5 AM $ 0.0349
+0.00%
$ 3.49 million $ 50,578
Apr 29, 4 AM $ 0.0348
-1.81%
$ 3.48 million $ 14,818
Apr 29, 3 AM $ 0.0354
+1.39%
$ 3.54 million $ 52,287
Apr 29, 2 AM $ 0.035
-0.73%
$ 3.5 million $ 52,512
Apr 29, 1 AM $ 0.035
-0.30%
$ 3.5 million $ 52,952
Apr 29, 12 AM $ 0.0352
+0.08%
$ 3.52 million $ 53,363
Apr 28, 11 PM $ 0.0349
+4.86%
$ 3.49 million $ 53,138
Apr 28, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 14,100
Apr 28, 9 PM $ 0.0333
-1.40%
$ 3.33 million $ 13,217
Apr 28, 8 PM $ 0.0337
+1.08%
$ 3.37 million $ 51,035
Apr 28, 7 PM $ 0.0331
+0.43%
$ 3.31 million $ 10,414
Apr 28, 6 PM $ 0.0314
-0.13%
$ 3.14 million $ 50,962
Apr 28, 5 PM $ 0.0315
-0.88%
$ 3.15 million $ 54,407
Apr 28, 4 PM $ 0.0316
+2.02%
$ 3.16 million $ 58,480
Apr 28, 3 PM $ 0.0311
-2.52%
$ 3.11 million $ 62,255
Apr 28, 2 PM $ 0.0318
-1.08%
$ 3.18 million $ 61,533
Apr 28, 1 PM $ 0.0321
+0.06%
$ 3.21 million $ 70,420
Apr 28, 12 PM $ 0.0319
+0.16%
$ 3.19 million $ 69,835
Apr 28, 11 AM $ 0.032
-4.02%
$ 3.2 million $ 69,732
Apr 28, 10 AM $ 0.0333
-0.52%
$ 3.33 million $ 31,313
Apr 28, 9 AM $ 0.0335
-5.52%
$ 3.35 million $ 31,467
Apr 28, 8 AM $ 0.0354
+3.07%
$ 3.54 million $ 71,355
Apr 28, 7 AM $ 0.0343
+5.74%
$ 3.43 million $ 71,176
Apr 28, 6 AM $ 0.0315
+2.06%
$ 3.15 million $ 68,263
Apr 28, 5 AM $ 0.0308
-3.39%
$ 3.08 million $ 72,881
Apr 28, 4 AM $ 0.0317
+0.65%
$ 3.17 million $ 72,679
Apr 28, 3 AM $ 0.0313
-2.77%
$ 3.13 million $ 41,688
Apr 28, 2 AM $ 0.0321
-1.74%
$ 3.21 million $ 73,170
Apr 28, 1 AM $ 0.0327
+1.37%
$ 3.27 million $ 74,127
Apr 28, 12 AM $ 0.0322
-4.59%
$ 3.22 million $ 74,014
Apr 27, 11 PM $ 0.0338
+0.67%
$ 3.38 million $ 34,562
Apr 27, 10 PM $ 0.0336
-0.21%
$ 3.36 million $ 35,329
Apr 27, 9 PM $ 0.0336
-0.12%
$ 3.36 million $ 35,334
Apr 27, 8 PM $ 0.0337
+4.04%
$ 3.37 million $ 35,664
Apr 27, 7 PM $ 0.0324
+4.14%
$ 3.24 million $ 73,668
Apr 27, 6 PM $ 0.0314
+0.06%
$ 3.14 million $ 41,156
Apr 27, 5 PM $ 0.0314
+0.11%
$ 3.14 million $ 71,597
Apr 27, 4 PM $ 0.0314
+0.43%
$ 3.14 million $ 68,676
Apr 27, 3 PM $ 0.0311
-8.70%
$ 3.11 million $ 73,284
Apr 27, 2 PM $ 0.0341
+0.24%
$ 3.41 million $ 83,085
Apr 27, 1 PM $ 0.0346
-2.28%
$ 3.46 million $ 78,790
Apr 27, 12 PM $ 0.0354
-0.51%
$ 3.54 million $ 81,449
Apr 27, 11 AM $ 0.0355
-0.31%
$ 3.55 million $ 82,786