Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.024
-5.28%
$2.4 million $4,843
Aug 18, 9 PM $0.0253
+2.48%
$2.53 million $4,763
Aug 18, 7 PM $0.0248
+0.00%
$2.48 million $4,172
Aug 18, 6 PM $0.0248
+0.00%
$2.48 million $4,137
Aug 18, 3 PM $0.0248
+0.40%
$2.48 million $5,072
Aug 18, 2 PM $0.0247
+0.00%
$2.47 million $4,905
Aug 18, 1 PM $0.0245
+0.00%
$2.45 million $4,183
Aug 18, 11 AM $0.0248
+0.00%
$2.48 million $4,042
Aug 18, 10 AM $0.0248
+0.00%
$2.48 million $4,341
Aug 18, 5 AM $0.0248
+0.00%
$2.48 million $7,125
Aug 18, 1 AM $0.0251
-0.10%
$2.51 million $9,159
Aug 18, 12 AM $0.0252
+0.00%
$2.52 million $9,046
Aug 17, 9 PM $0.0251
+0.00%
$2.51 million $10,237
Aug 17, 8 PM $0.0251
-1.56%
$2.51 million $8,723
Aug 17, 7 PM $0.0255
+0.11%
$2.55 million $8,829
Aug 17, 6 PM $0.0255
+0.00%
$2.55 million $8,620
Aug 17, 5 PM $0.0255
+0.96%
$2.55 million $7,821
Aug 17, 4 PM $0.0252
-0.35%
$2.52 million $7,449
Aug 17, 3 PM $0.0252
+0.00%
$2.52 million $7,450
Aug 17, 2 PM $0.0251
+0.00%
$2.51 million $7,404
Aug 17, 11 AM $0.0252
+0.74%
$2.52 million $7,174
Aug 17, 10 AM $0.0249
+0.00%
$2.49 million $7,128
Aug 17, 9 AM $0.0249
+0.00%
$2.49 million $7,200
Aug 17, 7 AM $0.025
+3.57%
$2.5 million $4,241
Aug 17, 5 AM $0.0241
-3.35%
$2.41 million $4,206
Aug 17, 3 AM $0.0246
+0.00%
$2.46 million $2,251
Aug 16, 10 PM $0.0243
+0.00%
$2.43 million $1,614
Aug 16, 9 PM $0.0245
+0.45%
$2.45 million $1,040
Aug 16, 8 PM $0.0244
-0.15%
$2.44 million $897
Aug 16, 7 PM $0.0245
+0.00%
$2.45 million $876
Aug 16, 5 PM $0.0245
+0.00%
$2.45 million $863
Aug 16, 4 PM $0.0245
+0.00%
$2.45 million $874
Aug 16, 1 PM $0.0244
+0.00%
$2.44 million $946
Aug 16, 12 PM $0.0244
+0.00%
$2.44 million $1,104
Aug 16, 10 AM $0.0244
+0.00%
$2.44 million $1,011
Aug 16, 9 AM $0.0243
+0.00%
$2.43 million $1,815
Aug 16, 8 AM $0.0243
-0.30%
$2.43 million $1,760
Aug 16, 4 AM $0.0244
+0.00%
$2.44 million $3,017
Aug 15, 7 PM $0.0245
+0.00%
$2.45 million $4,561
Aug 15, 5 PM $0.0245
+0.06%
$2.45 million $4,526
Aug 15, 4 PM $0.0244
+0.00%
$2.44 million $4,464
Aug 15, 3 PM $0.0245
+0.12%
$2.45 million $4,366
Aug 15, 1 PM $0.0243
-0.04%
$2.43 million $9,348
Aug 15, 12 PM $0.0243
-0.18%
$2.43 million $10,016
Aug 15, 9 AM $0.0244
-0.57%
$2.44 million $9,511
Aug 15, 8 AM $0.0245
+0.00%
$2.45 million $10,596
Aug 15, 7 AM $0.0244
-0.08%
$2.44 million $10,611
Aug 15, 6 AM $0.0244
+0.00%
$2.44 million $9,853
Aug 15, 5 AM $0.0242
+0.00%
$2.42 million $10,648
Aug 15, 3 AM $0.0242
+0.00%
$2.42 million $11,182