Book of Ethereum Historical Data

BOOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0402
+10.54%
$ 3.87 million $ 49,719
Mar 10, 3 PM $ 0.0364
-0.88%
$ 3.5 million $ 48,306
Mar 10, 2 PM $ 0.0367
-7.93%
$ 3.53 million $ 46,721
Mar 10, 1 PM $ 0.0398
-0.04%
$ 3.83 million $ 46,495
Mar 10, 12 PM $ 0.0399
-0.25%
$ 3.83 million $ 46,515
Mar 10, 11 AM $ 0.04
-2.21%
$ 3.84 million $ 46,436
Mar 10, 10 AM $ 0.0409
-1.43%
$ 3.94 million $ 40,008
Mar 10, 9 AM $ 0.0415
+16.91%
$ 4 million $ 40,147
Mar 10, 8 AM $ 0.0355
-10.07%
$ 3.42 million $ 40,455
Mar 10, 7 AM $ 0.0395
+0.25%
$ 3.8 million $ 40,978
Mar 10, 6 AM $ 0.0394
-0.36%
$ 3.79 million $ 41,339
Mar 10, 5 AM $ 0.0396
+3.34%
$ 3.8 million $ 40,938
Mar 10, 4 AM $ 0.0383
-2.47%
$ 3.68 million $ 89,158
Mar 10, 3 AM $ 0.0392
+5.21%
$ 3.78 million $ 88,946
Mar 10, 2 AM $ 0.0373
+3.98%
$ 3.59 million $ 51,292
Mar 10, 1 AM $ 0.0359
+2.65%
$ 3.45 million $ 88,661
Mar 10, 12 AM $ 0.0349
-6.91%
$ 3.36 million $ 87,387
Mar 9, 11 PM $ 0.0375
+2.97%
$ 3.61 million $ 86,610
Mar 9, 10 PM $ 0.0365
+5.56%
$ 3.51 million $ 2,173
Mar 9, 9 PM $ 0.0346
-3.24%
$ 3.32 million $ 37,929
Mar 9, 8 PM $ 0.0357
-5.83%
$ 3.44 million $ 86,056
Mar 9, 7 PM $ 0.038
-3.28%
$ 3.65 million $ 36,875
Mar 9, 6 PM $ 0.0392
+12.51%
$ 3.77 million $ 36,122
Mar 9, 5 PM $ 0.0349
-0.48%
$ 3.36 million $ 61,720
Mar 9, 4 PM $ 0.035
-5.97%
$ 3.37 million $ 61,095
Mar 9, 3 PM $ 0.0373
+0.18%
$ 3.58 million $ 58,663
Mar 9, 2 PM $ 0.0372
+7.64%
$ 3.58 million $ 57,906
Mar 9, 1 PM $ 0.0346
+1.23%
$ 3.32 million $ 57,465
Mar 9, 12 PM $ 0.0341
+0.79%
$ 3.28 million $ 54,715
Mar 9, 11 AM $ 0.0339
-0.40%
$ 3.26 million $ 55,338
Mar 9, 10 AM $ 0.034
-0.35%
$ 3.27 million $ 55,049
Mar 9, 9 AM $ 0.0341
-4.59%
$ 3.28 million $ 54,577
Mar 9, 8 AM $ 0.0358
+3.95%
$ 3.44 million $ 20,438
Mar 9, 7 AM $ 0.0344
-0.11%
$ 3.31 million $ 50,685
Mar 9, 6 AM $ 0.0345
-8.56%
$ 3.31 million $ 50,439
Mar 9, 5 AM $ 0.0377
+1.84%
$ 3.62 million $ 50,703
Mar 9, 4 AM $ 0.037
+0.40%
$ 3.56 million $ 49,894
Mar 9, 3 AM $ 0.0369
+4.22%
$ 3.54 million $ 50,178
Mar 9, 2 AM $ 0.0354
+4.83%
$ 3.4 million $ 18,392
Mar 9, 1 AM $ 0.0337
-0.55%
$ 3.24 million $ 50,231
Mar 9, 12 AM $ 0.0339
-6.86%
$ 3.26 million $ 50,504
Mar 8, 11 PM $ 0.0364
-0.35%
$ 3.5 million $ 49,896
Mar 8, 10 PM $ 0.0365
-0.79%
$ 3.52 million $ 49,162
Mar 8, 9 PM $ 0.0368
-0.46%
$ 3.54 million $ 49,492
Mar 8, 8 PM $ 0.037
+6.52%
$ 3.56 million $ 48,668
Mar 8, 7 PM $ 0.0347
+2.19%
$ 3.34 million $ 49,687
Mar 8, 6 PM $ 0.034
+1.22%
$ 3.27 million $ 47,907
Mar 8, 5 PM $ 0.0336
-1.76%
$ 3.23 million $ 33,864
Mar 8, 4 PM $ 0.0342
-0.51%
$ 3.29 million $ 47,460
Mar 8, 3 PM $ 0.0344
-0.94%
$ 3.31 million $ 48,031