Book of Ethereum Historical Data

BOOE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0232
-0.57%
$2.32 million $55,803
Jun 10, 9 AM $0.0233
+2.41%
$2.33 million $56,254
Jun 10, 8 AM $0.0227
-1.18%
$2.27 million $54,106
Jun 10, 7 AM $0.023
-2.45%
$2.3 million $54,133
Jun 10, 6 AM $0.0236
+0.28%
$2.36 million $54,871
Jun 10, 5 AM $0.0235
+2.42%
$2.35 million $55,266
Jun 10, 4 AM $0.023
-3.26%
$2.3 million $55,436
Jun 10, 3 AM $0.0237
-6.14%
$2.37 million $55,405
Jun 10, 2 AM $0.0253
-3.29%
$2.53 million $55,364
Jun 10, 1 AM $0.0261
+8.78%
$2.61 million $56,531
Jun 10, 12 AM $0.024
+0.06%
$2.4 million $56,214
Jun 9, 11 PM $0.024
-7.55%
$2.4 million $56,225
Jun 9, 10 PM $0.0259
+2.28%
$2.59 million $53,407
Jun 9, 9 PM $0.0253
+3.24%
$2.53 million $53,670
Jun 9, 8 PM $0.0242
-1.32%
$2.42 million $53,722
Jun 9, 7 PM $0.0245
+2.24%
$2.45 million $51,702
Jun 9, 6 PM $0.0239
+0.46%
$2.39 million $30,801
Jun 9, 5 PM $0.0238
+6.75%
$2.38 million $30,461
Jun 9, 4 PM $0.0221
-13.69%
$2.21 million $41,059
Jun 9, 3 PM $0.0257
-2.32%
$2.57 million $36,736
Jun 9, 2 PM $0.0263
-0.79%
$2.63 million $30,124
Jun 9, 1 PM $0.0265
-0.13%
$2.65 million $38,516
Jun 9, 12 PM $0.0266
+10.84%
$2.66 million $38,697
Jun 9, 11 AM $0.024
+0.82%
$2.4 million $37,995
Jun 9, 10 AM $0.0238
-11.83%
$2.38 million $31,682
Jun 9, 9 AM $0.027
-0.50%
$2.7 million $30,482
Jun 9, 8 AM $0.0271
+12.38%
$2.71 million $39,826
Jun 9, 7 AM $0.0241
-1.26%
$2.41 million $39,911
Jun 9, 6 AM $0.0244
-4.31%
$2.44 million $39,650
Jun 9, 5 AM $0.0266
+0.34%
$2.66 million $44,223
Jun 9, 4 AM $0.0266
+1.34%
$2.66 million $43,264
Jun 9, 3 AM $0.0262
-1.72%
$2.62 million $42,306
Jun 9, 2 AM $0.0266
+1.18%
$2.66 million $43,053
Jun 9, 1 AM $0.0263
-2.47%
$2.63 million $43,109
Jun 9, 12 AM $0.027
-1.73%
$2.7 million $29,657
Jun 8, 11 PM $0.0274
-0.67%
$2.74 million $42,878
Jun 8, 10 PM $0.0276
+1.61%
$2.76 million $43,718
Jun 8, 9 PM $0.0271
+10.12%
$2.71 million $43,329
Jun 8, 8 PM $0.0246
-4.10%
$2.46 million $42,176
Jun 8, 7 PM $0.0257
-5.97%
$2.57 million $12,636
Jun 8, 6 PM $0.0273
+1.89%
$2.73 million $29,529
Jun 8, 5 PM $0.0268
-0.20%
$2.68 million $43,050
Jun 8, 4 PM $0.0269
-0.12%
$2.69 million $43,322
Jun 8, 3 PM $0.027
+10.55%
$2.7 million $43,365
Jun 8, 2 PM $0.0244
-2.07%
$2.44 million $44,942
Jun 8, 1 PM $0.0249
-7.59%
$2.49 million $44,833
Jun 8, 12 PM $0.0269
+0.04%
$2.69 million $43,985
Jun 8, 11 AM $0.0269
+1.22%
$2.69 million $44,896
Jun 8, 10 AM $0.0266
-0.24%
$2.66 million $45,919
Jun 8, 9 AM $0.0267
-1.98%
$2.67 million $46,530