Book of Ethereum Historical Data

BOOE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.039
+0.73%
$ 3.75 million $ 47,696
Mar 6, 1 PM $ 0.0388
+3.39%
$ 3.73 million $ 12,870
Mar 6, 12 PM $ 0.0375
+0.57%
$ 3.61 million $ 47,310
Mar 6, 11 AM $ 0.0373
-1.78%
$ 3.59 million $ 47,497
Mar 6, 10 AM $ 0.038
-0.38%
$ 3.65 million $ 47,463
Mar 6, 9 AM $ 0.0381
-0.79%
$ 3.66 million $ 48,475
Mar 6, 8 AM $ 0.0384
+1.15%
$ 3.69 million $ 48,032
Mar 6, 7 AM $ 0.038
-0.68%
$ 3.65 million $ 40,354
Mar 6, 6 AM $ 0.0382
+0.17%
$ 3.68 million $ 48,376
Mar 6, 5 AM $ 0.0382
-9.06%
$ 3.67 million $ 48,885
Mar 6, 4 AM $ 0.042
-1.24%
$ 4.04 million $ 48,423
Mar 6, 3 AM $ 0.0425
+1.50%
$ 4.09 million $ 40,471
Mar 6, 2 AM $ 0.0419
+0.15%
$ 4.03 million $ 61,762
Mar 6, 1 AM $ 0.0418
+11.80%
$ 4.02 million $ 62,858
Mar 6, 12 AM $ 0.0377
+0.65%
$ 3.62 million $ 40,762
Mar 5, 11 PM $ 0.0374
-12.63%
$ 3.6 million $ 40,597
Mar 5, 10 PM $ 0.0428
+0.28%
$ 4.12 million $ 40,536
Mar 5, 9 PM $ 0.0427
+9.39%
$ 4.11 million $ 40,806
Mar 5, 8 PM $ 0.039
+0.33%
$ 3.76 million $ 53,585
Mar 5, 7 PM $ 0.0389
-8.66%
$ 3.74 million $ 51,883
Mar 5, 6 PM $ 0.0426
+1.82%
$ 4.1 million $ 50,717
Mar 5, 5 PM $ 0.0418
-1.36%
$ 4.02 million $ 51,291
Mar 5, 4 PM $ 0.0424
-0.23%
$ 4.08 million $ 51,084
Mar 5, 3 PM $ 0.0425
-1.59%
$ 4.09 million $ 49,039
Mar 5, 2 PM $ 0.0433
-1.08%
$ 4.16 million $ 48,428
Mar 5, 1 PM $ 0.0438
-0.57%
$ 4.21 million $ 48,016
Mar 5, 12 PM $ 0.044
+1.94%
$ 4.23 million $ 47,969
Mar 5, 11 AM $ 0.0433
+0.46%
$ 4.16 million $ 43,748
Mar 5, 10 AM $ 0.0431
+14.66%
$ 4.15 million $ 44,632
Mar 5, 9 AM $ 0.0376
-6.60%
$ 3.62 million $ 38,951
Mar 5, 8 AM $ 0.0403
-4.16%
$ 3.87 million $ 3,851
Mar 5, 7 AM $ 0.042
-1.01%
$ 4.04 million $ 41,001
Mar 5, 6 AM $ 0.0425
-2.26%
$ 4.08 million $ 39,717
Mar 5, 5 AM $ 0.0433
+0.52%
$ 4.17 million $ 37,830
Mar 5, 4 AM $ 0.0431
+9.99%
$ 4.15 million $ 39,959
Mar 5, 3 AM $ 0.0392
+0.00%
$ 3.77 million $ 61,001
Mar 5, 2 AM $ 0.0392
-6.92%
$ 3.77 million $ 61,311
Mar 5, 1 AM $ 0.0421
-1.00%
$ 4.05 million $ 61,215
Mar 5, 12 AM $ 0.0425
+0.46%
$ 4.09 million $ 61,819
Mar 4, 11 PM $ 0.0423
-0.47%
$ 4.07 million $ 61,920
Mar 4, 10 PM $ 0.0425
+6.76%
$ 4.09 million $ 61,765
Mar 4, 9 PM $ 0.0398
+0.59%
$ 3.83 million $ 61,098
Mar 4, 8 PM $ 0.0396
+0.03%
$ 3.81 million $ 61,780
Mar 4, 7 PM $ 0.0396
+1.67%
$ 3.81 million $ 61,670
Mar 4, 6 PM $ 0.0389
+0.53%
$ 3.75 million $ 52,753
Mar 4, 5 PM $ 0.0387
+0.21%
$ 3.73 million $ 51,963
Mar 4, 4 PM $ 0.0389
+0.01%
$ -- $ 52,179
Mar 4, 1 PM $ 0.0368
+1.51%
$ 3.54 million $ 37,820
Mar 4, 12 PM $ 0.0362
-0.14%
$ 3.49 million $ 37,497
Mar 4, 11 AM $ 0.0368
-0.20%
$ 3.54 million $ 43,208