Book of Ethereum Historical Data

BOOE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0393
+0.46%
$ 3.93 million $ 65,504
Apr 25, 10 AM $ 0.0392
+0.04%
$ 3.92 million $ 63,759
Apr 25, 9 AM $ 0.0392
+5.55%
$ 3.92 million $ 63,430
Apr 25, 8 AM $ 0.0372
+0.54%
$ 3.72 million $ 20,018
Apr 25, 7 AM $ 0.037
-0.62%
$ 3.7 million $ 18,917
Apr 25, 6 AM $ 0.0372
+0.46%
$ 3.72 million $ 18,667
Apr 25, 5 AM $ 0.037
-0.16%
$ 3.7 million $ 19,026
Apr 25, 4 AM $ 0.0371
+0.10%
$ 3.71 million $ 19,909
Apr 25, 3 AM $ 0.0371
+3.55%
$ 3.71 million $ 20,021
Apr 25, 2 AM $ 0.0359
-0.18%
$ 3.59 million $ 64,256
Apr 25, 1 AM $ 0.0373
+0.24%
$ 3.73 million $ 26,115
Apr 25, 12 AM $ 0.0372
-0.53%
$ 3.72 million $ 25,419
Apr 24, 11 PM $ 0.0374
-2.85%
$ 3.74 million $ 28,056
Apr 24, 10 PM $ 0.0387
+3.16%
$ 3.87 million $ 69,486
Apr 24, 9 PM $ 0.0374
-0.23%
$ 3.74 million $ 28,804
Apr 24, 8 PM $ 0.0375
-0.50%
$ 3.75 million $ 65,600
Apr 24, 7 PM $ 0.0377
-0.15%
$ 3.77 million $ 66,436
Apr 24, 6 PM $ 0.0375
+0.43%
$ 3.75 million $ 66,438
Apr 24, 5 PM $ 0.0374
+0.07%
$ 3.74 million $ 67,192
Apr 24, 4 PM $ 0.0373
-0.42%
$ 3.73 million $ 72,814
Apr 24, 3 PM $ 0.0374
+0.21%
$ 3.74 million $ 73,374
Apr 24, 2 PM $ 0.0375
-1.46%
$ 3.75 million $ 72,192
Apr 24, 1 PM $ 0.038
+0.11%
$ 3.8 million $ 71,809
Apr 24, 12 PM $ 0.0381
-0.42%
$ 3.81 million $ 75,135
Apr 24, 11 AM $ 0.0383
+1.44%
$ 3.83 million $ 72,646
Apr 24, 10 AM $ 0.0377
-0.08%
$ 3.77 million $ 72,301
Apr 24, 9 AM $ 0.0379
+0.35%
$ 3.79 million $ 71,566
Apr 24, 8 AM $ 0.0391
-1.15%
$ 3.91 million $ 74,328
Apr 24, 7 AM $ 0.0395
-2.89%
$ 3.95 million $ 32,782
Apr 24, 6 AM $ 0.0407
-0.57%
$ 4.07 million $ 74,778
Apr 24, 5 AM $ 0.041
+8.32%
$ 4.1 million $ 74,506
Apr 24, 4 AM $ 0.0378
-0.29%
$ 3.78 million $ 75,382
Apr 24, 3 AM $ 0.0377
-5.03%
$ 3.77 million $ 75,322
Apr 24, 2 AM $ 0.0399
+0.35%
$ 3.99 million $ 72,647
Apr 24, 1 AM $ 0.0397
-1.08%
$ 3.97 million $ 72,986
Apr 24, 12 AM $ 0.0401
+5.67%
$ 4.01 million $ 73,512
Apr 23, 11 PM $ 0.0378
+2.39%
$ 3.78 million $ 72,915
Apr 23, 10 PM $ 0.037
-0.55%
$ 3.7 million $ 72,322
Apr 23, 9 PM $ 0.037
+1.06%
$ 3.7 million $ 71,845
Apr 23, 8 PM $ 0.0353
-2.83%
$ 3.53 million $ 72,924
Apr 23, 7 PM $ 0.0364
-0.09%
$ 3.64 million $ 76,012
Apr 23, 6 PM $ 0.0365
+0.23%
$ 3.65 million $ 81,957
Apr 23, 5 PM $ 0.0362
-2.94%
$ 3.62 million $ 83,682
Apr 23, 4 PM $ 0.0401
-1.47%
$ 4.01 million $ 84,952
Apr 23, 3 PM $ 0.0407
+0.42%
$ 4.07 million $ 85,860
Apr 23, 2 PM $ 0.0406
+0.57%
$ 4.06 million $ 98,384
Apr 23, 1 PM $ 0.0404
-0.51%
$ 4.04 million $ 97,447
Apr 23, 12 PM $ 0.0406
+2.09%
$ 4.06 million $ 105,607
Apr 23, 11 AM $ 0.0398
+2.64%
$ 3.98 million $ 67,161
Apr 23, 10 AM $ 0.0387
-0.02%
$ 3.87 million $ 107,536