Book of Ethereum Historical Data

BOOE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0267
-1.98%
$2.67 million $46,530
Jun 8, 8 AM $0.0271
+1.36%
$2.71 million $47,135
Jun 8, 7 AM $0.0268
+0.51%
$2.68 million $47,340
Jun 8, 6 AM $0.0267
+9.52%
$2.67 million $48,672
Jun 8, 5 AM $0.0243
+1.86%
$2.43 million $30,958
Jun 8, 4 AM $0.0239
+2.67%
$2.39 million $60,500
Jun 8, 3 AM $0.0232
-0.57%
$2.32 million $34,179
Jun 8, 2 AM $0.0234
-4.43%
$2.34 million $34,216
Jun 8, 1 AM $0.0244
-0.32%
$2.44 million $81,777
Jun 8, 12 AM $0.0246
-6.71%
$2.46 million $82,796
Jun 7, 11 PM $0.0263
+9.44%
$2.63 million $80,620
Jun 7, 10 PM $0.024
+2.54%
$2.4 million $48,855
Jun 7, 9 PM $0.0234
+0.31%
$2.34 million $78,842
Jun 7, 8 PM $0.0233
-3.73%
$2.33 million $79,216
Jun 7, 7 PM $0.0242
+5.87%
$2.42 million $77,042
Jun 7, 6 PM $0.0229
+0.00%
$2.29 million $45,362
Jun 7, 5 PM $0.0229
-2.03%
$2.29 million $75,361
Jun 7, 4 PM $0.0234
-0.45%
$2.34 million $75,449
Jun 7, 3 PM $0.0235
-2.68%
$2.35 million $74,966
Jun 7, 2 PM $0.0241
+0.68%
$2.41 million $44,859
Jun 7, 1 PM $0.0239
-0.23%
$2.39 million $75,256
Jun 7, 12 PM $0.024
-1.68%
$2.4 million $75,865
Jun 7, 11 AM $0.0244
-1.43%
$2.44 million $74,834
Jun 7, 10 AM $0.0248
-0.36%
$2.48 million $74,888
Jun 7, 9 AM $0.0249
-4.13%
$2.49 million $81,916
Jun 7, 8 AM $0.0243
-0.14%
$2.43 million $72,242
Jun 7, 7 AM $0.0243
-1.26%
$2.43 million $101,039
Jun 7, 6 AM $0.0246
+0.56%
$2.46 million $106,721
Jun 7, 5 AM $0.0245
-1.40%
$2.45 million $75,269
Jun 7, 4 AM $0.0248
+3.66%
$2.48 million $101,819
Jun 7, 3 AM $0.024
+14.43%
$2.4 million $28,577
Jun 7, 2 AM $0.0203
+9.74%
$2.03 million $76,668
Jun 7, 1 AM $0.0185
-2.40%
$1.85 million $68,666
Jun 7, 12 AM $0.019
+0.05%
$1.9 million $67,845
Jun 6, 11 PM $0.0189
+4.88%
$1.89 million $68,067
Jun 6, 10 PM $0.0181
+0.00%
$1.81 million $254
Jun 6, 9 PM $0.0181
-0.15%
$1.81 million $1,149
Jun 6, 8 PM $0.0181
-0.06%
$1.81 million $28,154
Jun 6, 7 PM $0.0181
-0.05%
$1.81 million $28,195
Jun 6, 6 PM $0.0181
-3.50%
$1.81 million $28,572
Jun 6, 5 PM $0.0187
-2.88%
$1.87 million $70,593
Jun 6, 4 PM $0.0197
+0.16%
$1.97 million $72,220
Jun 6, 3 PM $0.0197
+2.76%
$1.97 million $72,100
Jun 6, 2 PM $0.0187
+0.35%
$1.87 million $73,339
Jun 6, 1 PM $0.0187
-0.91%
$1.87 million $73,817
Jun 6, 12 PM $0.0188
-4.63%
$1.88 million $74,462
Jun 6, 11 AM $0.0197
+0.62%
$1.97 million $69,924
Jun 6, 10 AM $0.0196
+2.12%
$1.96 million $68,824
Jun 6, 9 AM $0.0194
-7.37%
$1.94 million $43,583
Jun 6, 8 AM $0.0203
+14.04%
$2.03 million $28,382