Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0232
+0.00%
$2.32 million $24,546
Aug 11, 10 PM $0.0231
+1.24%
$2.31 million $23,977
Aug 11, 9 PM $0.0228
+0.01%
$2.28 million $22,111
Aug 11, 8 PM $0.023
+0.28%
$2.3 million $21,968
Aug 11, 7 PM $0.023
-1.89%
$2.3 million $22,157
Aug 11, 6 PM $0.0235
+0.00%
$2.35 million $19,307
Aug 11, 5 PM $0.0238
-0.04%
$2.38 million $19,296
Aug 11, 4 PM $0.0238
+2.33%
$2.38 million $19,404
Aug 11, 3 PM $0.0231
+0.00%
$2.31 million $22,159
Aug 11, 2 PM $0.0231
-0.60%
$2.31 million $21,458
Aug 11, 1 PM $0.0232
-7.61%
$2.32 million $22,022
Aug 11, 12 PM $0.0251
-0.25%
$2.51 million $14,737
Aug 11, 11 AM $0.0252
+0.00%
$2.52 million $14,743
Aug 11, 10 AM $0.0251
+0.06%
$2.51 million $14,690
Aug 11, 8 AM $0.0256
+0.00%
$2.56 million $11,974
Aug 11, 7 AM $0.0255
-0.47%
$2.55 million $11,554
Aug 11, 6 AM $0.0256
+0.16%
$2.56 million $11,439
Aug 11, 4 AM $0.0257
+0.00%
$2.57 million $12,493
Aug 11, 2 AM $0.0256
+0.00%
$2.56 million $12,338
Aug 10, 8 PM $0.0256
+0.57%
$2.56 million $16,991
Aug 10, 7 PM $0.0254
-0.20%
$2.54 million $17,000
Aug 10, 6 PM $0.0254
+0.05%
$2.54 million $16,264
Aug 10, 5 PM $0.0254
-0.72%
$2.54 million $16,230
Aug 10, 4 PM $0.0256
-5.46%
$2.56 million $15,057
Aug 10, 3 PM $0.0274
-1.13%
$2.74 million $9,183
Aug 10, 2 PM $0.0277
-1.33%
$2.77 million $9,485
Aug 10, 12 PM $0.0285
+0.00%
$2.85 million $7,629
Aug 10, 10 AM $0.0286
+0.00%
$2.86 million $11,550
Aug 10, 5 AM $0.0286
+0.00%
$2.86 million $13,742
Aug 10, 4 AM $0.0286
-0.10%
$2.86 million $13,742
Aug 10, 2 AM $0.029
+0.00%
$2.9 million $13,600
Aug 10, 12 AM $0.0288
-0.01%
$2.88 million $12,444
Aug 9, 11 PM $0.0285
-0.01%
$2.85 million $12,423
Aug 9, 10 PM $0.0288
+0.17%
$2.88 million $12,029
Aug 9, 9 PM $0.0286
+1.70%
$2.86 million $9,568
Aug 9, 8 PM $0.0282
+0.00%
$2.82 million $8,861
Aug 9, 7 PM $0.0282
+0.07%
$2.82 million $8,823
Aug 9, 6 PM $0.0282
-0.20%
$2.82 million $8,900
Aug 9, 5 PM $0.0283
+0.13%
$2.83 million $12,551
Aug 9, 3 PM $0.0282
-0.15%
$2.82 million $13,242
Aug 9, 2 PM $0.0282
-0.04%
$2.82 million $12,925
Aug 9, 1 PM $0.0282
+0.05%
$2.82 million $12,749
Aug 9, 11 AM $0.0282
-1.61%
$2.82 million $20,361
Aug 9, 10 AM $0.0286
-2.17%
$2.86 million $21,545
Aug 9, 9 AM $0.0293
+0.12%
$2.93 million $23,572
Aug 9, 8 AM $0.0297
-0.01%
$2.97 million $22,959
Aug 9, 7 AM $0.0296
-0.20%
$2.96 million $23,924
Aug 9, 6 AM $0.0297
+0.00%
$2.97 million $26,061
Aug 9, 5 AM $0.0296
+0.00%
$2.96 million $28,501
Aug 9, 4 AM $0.0297
+0.00%
$2.97 million $28,996