Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.0297
+0.00%
$2.97 million $28,996
Aug 9, 3 AM $0.0297
+0.00%
$2.97 million $35,095
Aug 9, 2 AM $0.0297
-0.79%
$2.97 million $35,082
Aug 9, 1 AM $0.0299
+0.00%
$2.99 million $34,837
Aug 8, 9 PM $0.0297
-0.87%
$2.97 million $34,573
Aug 8, 8 PM $0.03
+0.00%
$3 million $34,571
Aug 8, 7 PM $0.0296
-0.02%
$2.96 million $34,678
Aug 8, 6 PM $0.0298
+3.24%
$2.98 million $34,673
Aug 8, 5 PM $0.0291
+0.11%
$2.91 million $34,344
Aug 8, 4 PM $0.029
+0.00%
$2.9 million $34,456
Aug 8, 3 PM $0.029
-1.05%
$2.9 million $33,460
Aug 8, 1 PM $0.0293
-1.01%
$2.93 million $32,382
Aug 8, 12 PM $0.0296
-0.26%
$2.96 million $31,532
Aug 8, 11 AM $0.0297
+3.00%
$2.97 million $22,826
Aug 8, 10 AM $0.0288
-3.60%
$2.88 million $22,746
Aug 8, 9 AM $0.0299
-0.06%
$2.99 million $19,688
Aug 8, 7 AM $0.0298
-2.63%
$2.98 million $19,134
Aug 8, 6 AM $0.0306
+2.43%
$3.06 million $15,713
Aug 8, 5 AM $0.0299
+0.55%
$2.99 million $13,079
Aug 8, 4 AM $0.0298
+7.37%
$2.98 million $13,050
Aug 8, 2 AM $0.0277
+0.00%
$2.77 million $6,123
Aug 8, 1 AM $0.0277
+0.00%
$2.77 million $6,123
Aug 7, 9 PM $0.0277
+0.00%
$2.77 million $6,472
Aug 7, 7 PM $0.0277
+0.35%
$2.77 million $10,230
Aug 7, 6 PM $0.0276
+0.63%
$2.76 million $8,711
Aug 7, 5 PM $0.0277
-0.42%
$2.77 million $6,749
Aug 7, 4 PM $0.0278
+0.00%
$2.78 million $7,496
Aug 7, 1 PM $0.028
+0.00%
$2.8 million $9,259
Aug 7, 12 PM $0.028
+0.22%
$2.8 million $9,195
Aug 7, 11 AM $0.0277
+0.00%
$2.77 million $9,386
Aug 7, 10 AM $0.0277
+0.67%
$2.77 million $10,128
Aug 7, 9 AM $0.0275
+0.54%
$2.75 million $9,095
Aug 7, 8 AM $0.0274
+0.00%
$2.74 million $8,268
Aug 7, 12 AM $0.0274
-0.16%
$2.74 million $8,441
Aug 6, 11 PM $0.0275
+0.79%
$2.75 million $8,507
Aug 6, 10 PM $0.0274
-0.07%
$2.74 million $8,487
Aug 6, 9 PM $0.0275
-0.51%
$2.75 million $8,423
Aug 6, 8 PM $0.0276
+0.90%
$2.76 million $7,885
Aug 6, 7 PM $0.0267
+0.11%
$2.67 million $5,744
Aug 6, 5 PM $0.0268
-0.16%
$2.68 million $5,857
Aug 6, 4 PM $0.0268
+1.06%
$2.68 million $5,822
Aug 6, 3 PM $0.0266
+0.00%
$2.66 million $7,020
Aug 6, 1 PM $0.0265
-0.30%
$2.65 million $6,830
Aug 6, 12 PM $0.0267
+0.35%
$2.67 million $4,940
Aug 6, 11 AM $0.0267
+0.83%
$2.67 million $4,241
Aug 6, 8 AM $0.0265
+0.00%
$-- $4,118
Aug 6, 7 AM $0.0265
+0.00%
$2.65 million $4,058
Aug 6, 6 AM $0.0266
+0.00%
$2.66 million $4,165
Aug 6, 5 AM $0.0266
+0.00%
$2.66 million $4,030
Aug 6, 4 AM $0.0265
+0.46%
$2.65 million $4,013