Book of Ethereum Historical Data

BOOE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0203
+14.04%
$2.03 million $28,382
Jun 6, 7 AM $0.0173
+1.91%
$1.73 million $46,304
Jun 6, 6 AM $0.0162
+6.29%
$1.62 million $10,945
Jun 6, 5 AM $0.0153
+2.49%
$1.53 million $36,629
Jun 6, 4 AM $0.015
-0.43%
$1.5 million $38,697
Jun 6, 3 AM $0.015
-2.91%
$1.5 million $40,427
Jun 6, 2 AM $0.0155
-0.02%
$1.55 million $40,274
Jun 6, 1 AM $0.0155
-4.29%
$1.55 million $40,708
Jun 6, 12 AM $0.0162
-2.83%
$1.62 million $13,809
Jun 5, 11 PM $0.0166
-1.49%
$1.66 million $41,531
Jun 5, 10 PM $0.0169
+0.15%
$1.69 million $42,780
Jun 5, 9 PM $0.0169
+0.73%
$1.69 million $42,683
Jun 5, 8 PM $0.0167
+1.81%
$1.67 million $42,342
Jun 5, 7 PM $0.0164
+9.41%
$1.64 million $41,065
Jun 5, 6 PM $0.0151
-1.75%
$1.51 million $40,102
Jun 5, 5 PM $0.0154
-2.27%
$1.54 million $40,839
Jun 5, 4 PM $0.0157
-3.36%
$1.57 million $40,736
Jun 5, 3 PM $0.0162
-3.40%
$1.62 million $38,389
Jun 5, 2 PM $0.0169
-2.21%
$1.69 million $38,655
Jun 5, 1 PM $0.0173
+7.58%
$1.73 million $38,415
Jun 5, 12 PM $0.0161
+2.24%
$1.61 million $39,231
Jun 5, 11 AM $0.0158
-8.98%
$1.58 million $39,621
Jun 5, 10 AM $0.0173
+1.73%
$1.73 million $42,237
Jun 5, 9 AM $0.017
+0.37%
$1.7 million $41,944
Jun 5, 8 AM $0.017
-0.79%
$1.7 million $41,891
Jun 5, 7 AM $0.0169
-1.77%
$1.69 million $42,793
Jun 5, 6 AM $0.0172
-0.06%
$1.72 million $30,865
Jun 5, 5 AM $0.0172
-1.46%
$1.72 million $49,346
Jun 5, 4 AM $0.0175
-2.16%
$1.75 million $50,201
Jun 5, 3 AM $0.0164
+1.36%
$1.64 million $45,913
Jun 5, 2 AM $0.0162
-2.88%
$1.62 million $49,866
Jun 5, 1 AM $0.0167
+0.46%
$1.67 million $50,057
Jun 5, 12 AM $0.0167
-4.19%
$1.67 million $49,712
Jun 4, 11 PM $0.0182
+0.15%
$1.82 million $49,477
Jun 4, 10 PM $0.0181
-0.16%
$1.81 million $48,753
Jun 4, 9 PM $0.0176
+6.15%
$1.76 million $49,280
Jun 4, 8 PM $0.0166
-7.41%
$1.66 million $49,560
Jun 4, 7 PM $0.0179
-1.48%
$1.79 million $49,743
Jun 4, 6 PM $0.0182
+0.08%
$1.82 million $50,024
Jun 4, 5 PM $0.0181
-0.49%
$1.81 million $49,808
Jun 4, 4 PM $0.0183
-2.12%
$1.83 million $49,845
Jun 4, 3 PM $0.0186
+1.94%
$1.86 million $49,337
Jun 4, 2 PM $0.0182
-0.09%
$1.82 million $49,178
Jun 4, 1 PM $0.0182
-0.02%
$1.82 million $49,225
Jun 4, 12 PM $0.0182
+1.51%
$1.82 million $48,819
Jun 4, 11 AM $0.018
-4.42%
$1.8 million $47,113
Jun 4, 10 AM $0.0188
-3.26%
$1.88 million $43,022
Jun 4, 9 AM $0.0194
+0.92%
$1.94 million $30,682
Jun 4, 8 AM $0.0192
+8.11%
$1.92 million $43,239
Jun 4, 7 AM $0.0178
-0.70%
$1.78 million $43,081