Book of Ethereum Historical Data

BOOE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0362
-0.14%
$ 3.49 million $ 37,497
Mar 4, 11 AM $ 0.0368
-0.20%
$ 3.54 million $ 43,208
Mar 4, 9 AM $ 0.0376
-11.75%
$ 3.62 million $ 42,441
Mar 4, 8 AM $ 0.0426
+9.18%
$ 4.1 million $ 42,757
Mar 4, 7 AM $ 0.039
-2.62%
$ 3.75 million $ 6,454
Mar 4, 6 AM $ 0.0401
+0.85%
$ 3.85 million $ 36,900
Mar 4, 5 AM $ 0.0397
-0.44%
$ 3.82 million $ 37,445
Mar 4, 4 AM $ 0.0399
+2.14%
$ 3.84 million $ 36,853
Mar 4, 3 AM $ 0.0391
-0.77%
$ 3.76 million $ 54,573
Mar 4, 2 AM $ 0.0394
+0.21%
$ 3.79 million $ 55,019
Mar 4, 1 AM $ 0.0393
+7.68%
$ 3.78 million $ 54,702
Mar 4, 12 AM $ 0.0365
+0.47%
$ 3.51 million $ 55,625
Mar 3, 11 PM $ 0.0363
-0.19%
$ 3.49 million $ 56,009
Mar 3, 10 PM $ 0.0364
+0.08%
$ 3.5 million $ 54,761
Mar 3, 9 PM $ 0.0363
-0.08%
$ 3.5 million $ 55,426
Mar 3, 8 PM $ 0.0366
-0.40%
$ 3.52 million $ 54,682
Mar 3, 7 PM $ 0.0367
-7.45%
$ 3.53 million $ 54,435
Mar 3, 6 PM $ 0.0397
+0.88%
$ 3.82 million $ 53,393
Mar 3, 5 PM $ 0.0393
+6.65%
$ 3.78 million $ 52,981
Mar 3, 4 PM $ 0.0369
+2.07%
$ 3.55 million $ 54,828
Mar 3, 3 PM $ 0.0361
+1.46%
$ 3.48 million $ 52,612
Mar 3, 2 PM $ 0.0356
-1.88%
$ 3.42 million $ 49,409
Mar 3, 1 PM $ 0.0363
+2.02%
$ 3.49 million $ 47,831
Mar 3, 12 PM $ 0.0356
+0.49%
$ 3.42 million $ 38,738
Mar 3, 11 AM $ 0.0354
+0.54%
$ 3.4 million $ 44,037
Mar 3, 10 AM $ 0.0354
+0.22%
$ 3.4 million $ 41,950
Mar 3, 9 AM $ 0.0353
-0.03%
$ 3.39 million $ 41,975
Mar 3, 8 AM $ 0.0353
-1.57%
$ 3.4 million $ 41,420
Mar 3, 7 AM $ 0.0359
-0.18%
$ 3.45 million $ 41,537
Mar 3, 6 AM $ 0.036
-10.36%
$ 3.46 million $ 38,099
Mar 3, 5 AM $ 0.0401
+1.85%
$ 3.86 million $ 40,133
Mar 3, 4 AM $ 0.0394
+8.86%
$ 3.79 million $ 59,705
Mar 3, 3 AM $ 0.0362
-2.10%
$ 3.48 million $ 58,774
Mar 3, 2 AM $ 0.037
-0.83%
$ 3.56 million $ 58,840
Mar 3, 1 AM $ 0.0373
-0.44%
$ 3.59 million $ 59,253
Mar 3, 12 AM $ 0.0374
-0.17%
$ 3.6 million $ 58,423
Mar 2, 11 PM $ 0.0375
+1.24%
$ 3.61 million $ 58,281
Mar 2, 10 PM $ 0.037
-9.14%
$ 3.56 million $ 58,270
Mar 2, 9 PM $ 0.0408
-0.53%
$ 3.92 million $ 58,576
Mar 2, 8 PM $ 0.0411
+0.31%
$ 3.95 million $ 57,653
Mar 2, 7 PM $ 0.041
+10.89%
$ 3.94 million $ 52,690
Mar 2, 6 PM $ 0.0371
-9.47%
$ 3.56 million $ 49,827
Mar 2, 5 PM $ 0.0409
-2.54%
$ 3.94 million $ 48,572
Mar 2, 4 PM $ 0.042
+0.65%
$ 4.04 million $ 39,049
Mar 2, 3 PM $ 0.0417
+4.93%
$ 4.01 million $ 42,070
Mar 2, 2 PM $ 0.0398
+15.72%
$ 3.82 million $ 40,514
Mar 2, 1 PM $ 0.0345
-5.83%
$ 3.32 million $ 39,547
Mar 2, 12 PM $ 0.0366
-0.13%
$ 3.52 million $ 5,053
Mar 2, 11 AM $ 0.0371
-4.62%
$ 3.56 million $ 3,000
Mar 2, 10 AM $ 0.039
-0.16%
$ 3.75 million $ 36,882