Book of Ethereum Historical Data

BOOE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0398
+2.64%
$ 3.98 million $ 67,161
Apr 23, 10 AM $ 0.0387
-0.02%
$ 3.87 million $ 107,536
Apr 23, 9 AM $ 0.0398
-4.57%
$ 3.98 million $ 67,333
Apr 23, 8 AM $ 0.0418
+0.25%
$ 4.18 million $ 111,810
Apr 23, 7 AM $ 0.0417
+3.95%
$ 4.17 million $ 112,482
Apr 23, 6 AM $ 0.0401
-2.27%
$ 4.01 million $ 118,184
Apr 23, 5 AM $ 0.0403
-2.40%
$ 4.03 million $ 155,354
Apr 23, 4 AM $ 0.0413
-2.67%
$ 4.13 million $ 121,228
Apr 23, 3 AM $ 0.0424
-1.05%
$ 4.24 million $ 164,811
Apr 23, 2 AM $ 0.0429
-0.73%
$ 4.29 million $ 166,871
Apr 23, 1 AM $ 0.0425
-0.31%
$ 4.25 million $ 166,920
Apr 23, 12 AM $ 0.0428
-0.43%
$ 4.28 million $ 167,856
Apr 22, 11 PM $ 0.0436
+0.47%
$ 4.36 million $ 125,776
Apr 22, 10 PM $ 0.0441
-0.19%
$ 4.41 million $ 169,691
Apr 22, 9 PM $ 0.0434
-0.37%
$ 4.34 million $ 170,492
Apr 22, 8 PM $ 0.0436
-0.52%
$ 4.36 million $ 122,072
Apr 22, 7 PM $ 0.0438
+1.39%
$ 4.38 million $ 165,591
Apr 22, 6 PM $ 0.0422
+2.36%
$ 4.22 million $ 119,196
Apr 22, 5 PM $ 0.0413
+0.74%
$ 4.13 million $ 158,400
Apr 22, 4 PM $ 0.041
-2.87%
$ 4.1 million $ 112,899
Apr 22, 3 PM $ 0.0414
-6.99%
$ 4.14 million $ 156,172
Apr 22, 2 PM $ 0.0445
-0.01%
$ 4.45 million $ 107,413
Apr 22, 1 PM $ 0.0445
-1.54%
$ 4.45 million $ 111,252
Apr 22, 12 PM $ 0.0451
-1.22%
$ 4.51 million $ 171,808
Apr 22, 11 AM $ 0.045
-3.03%
$ 4.5 million $ 185,149
Apr 22, 10 AM $ 0.0465
+0.30%
$ 4.65 million $ 191,204
Apr 22, 9 AM $ 0.0464
-0.14%
$ 4.64 million $ 193,897
Apr 22, 8 AM $ 0.0465
+0.95%
$ 4.65 million $ 193,753
Apr 22, 7 AM $ 0.0467
-2.15%
$ 4.67 million $ 196,287
Apr 22, 6 AM $ 0.0477
-5.58%
$ 4.77 million $ 149,868
Apr 22, 5 AM $ 0.0505
+17.66%
$ 5.05 million $ 182,387
Apr 22, 4 AM $ 0.043
+3.51%
$ 4.3 million $ 107,599
Apr 22, 3 AM $ 0.0415
+0.50%
$ 4.15 million $ 104,196
Apr 22, 2 AM $ 0.0413
+0.46%
$ 4.13 million $ 102,127
Apr 22, 1 AM $ 0.0412
-1.33%
$ 4.12 million $ 101,708
Apr 22, 12 AM $ 0.0417
+0.14%
$ 4.17 million $ 100,715
Apr 21, 11 PM $ 0.0417
+1.51%
$ 4.17 million $ 101,319
Apr 21, 10 PM $ 0.041
-0.01%
$ 4.1 million $ 100,206
Apr 21, 9 PM $ 0.0412
-0.17%
$ 4.12 million $ 100,253
Apr 21, 8 PM $ 0.0413
+0.69%
$ 4.13 million $ 116,904
Apr 21, 7 PM $ 0.0411
+0.24%
$ 4.11 million $ 168,167
Apr 21, 6 PM $ 0.041
+1.83%
$ 4.1 million $ 167,963
Apr 21, 5 PM $ 0.0405
-2.44%
$ 4.05 million $ 168,162
Apr 21, 4 PM $ 0.0422
-1.21%
$ 4.22 million $ 129,106
Apr 21, 3 PM $ 0.0427
-1.54%
$ 4.27 million $ 176,762
Apr 21, 2 PM $ 0.0435
-1.49%
$ 4.35 million $ 188,744
Apr 21, 1 PM $ 0.0442
+5.28%
$ 4.42 million $ 199,880
Apr 21, 12 PM $ 0.0419
+6.65%
$ 4.19 million $ 176,538
Apr 21, 11 AM $ 0.0393
+2.87%
$ 3.93 million $ 171,783
Apr 21, 10 AM $ 0.0382
-0.92%
$ 3.82 million $ 134,679