Book of Ethereum Historical Data

BOOE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0382
-0.92%
$ 3.82 million $ 134,679
Apr 21, 9 AM $ 0.0386
+1.38%
$ 3.86 million $ 175,707
Apr 21, 8 AM $ 0.038
+1.45%
$ 3.8 million $ 173,758
Apr 21, 7 AM $ 0.0374
-3.51%
$ 3.74 million $ 135,463
Apr 21, 6 AM $ 0.0388
+0.01%
$ 3.88 million $ 140,882
Apr 21, 5 AM $ 0.0388
+4.91%
$ 3.88 million $ 140,450
Apr 21, 4 AM $ 0.0375
-0.30%
$ 3.75 million $ 141,880
Apr 21, 3 AM $ 0.0376
+0.98%
$ 3.76 million $ 139,667
Apr 21, 2 AM $ 0.0372
-0.33%
$ 3.72 million $ 178,036
Apr 21, 1 AM $ 0.0374
+0.29%
$ 3.74 million $ 179,990
Apr 21, 12 AM $ 0.0373
+2.50%
$ 3.73 million $ 179,442
Apr 20, 11 PM $ 0.0364
-0.25%
$ 3.64 million $ 137,989
Apr 20, 10 PM $ 0.0365
-2.25%
$ 3.65 million $ 138,816
Apr 20, 9 PM $ 0.0373
-0.91%
$ 3.73 million $ 180,685
Apr 20, 8 PM $ 0.0376
+0.58%
$ 3.76 million $ 180,607
Apr 20, 7 PM $ 0.0377
+1.70%
$ 3.77 million $ 207,665
Apr 20, 6 PM $ 0.0371
-0.95%
$ 3.71 million $ 205,529
Apr 20, 5 PM $ 0.0375
+1.45%
$ 3.75 million $ 203,851
Apr 20, 4 PM $ 0.0369
-4.49%
$ 3.69 million $ 201,253
Apr 20, 3 PM $ 0.0383
-0.25%
$ 3.83 million $ 194,663
Apr 20, 2 PM $ 0.0384
+9.28%
$ 3.84 million $ 174,471
Apr 20, 1 PM $ 0.0351
+2.00%
$ 3.51 million $ 160,219
Apr 20, 12 PM $ 0.0352
+2.46%
$ 3.52 million $ 152,418
Apr 20, 11 AM $ 0.0341
-2.93%
$ 3.28 million $ 142,912
Apr 20, 10 AM $ 0.0351
+4.25%
$ 3.38 million $ 137,946
Apr 20, 9 AM $ 0.0338
+1.15%
$ 3.25 million $ 133,862
Apr 20, 8 AM $ 0.0334
+4.60%
$ 3.21 million $ 95,836
Apr 20, 7 AM $ 0.032
+1.54%
$ 3.07 million $ 144,885
Apr 20, 6 AM $ 0.0316
-2.20%
$ 3.04 million $ 143,164
Apr 20, 5 AM $ 0.0318
-1.48%
$ 3.06 million $ 138,885
Apr 20, 4 AM $ 0.0329
-4.98%
$ 3.16 million $ 100,607
Apr 20, 3 AM $ 0.0345
+3.49%
$ 3.31 million $ 134,248
Apr 20, 2 AM $ 0.0333
+0.18%
$ 3.2 million $ 133,458
Apr 20, 1 AM $ 0.0333
-1.63%
$ 3.2 million $ 134,957
Apr 20, 12 AM $ 0.0338
+0.60%
$ 3.25 million $ 99,965
Apr 19, 11 PM $ 0.0336
-2.83%
$ 3.24 million $ 100,317
Apr 19, 10 PM $ 0.0337
-2.18%
$ 3.24 million $ 134,995
Apr 19, 9 PM $ 0.0346
+0.82%
$ 3.32 million $ 104,771
Apr 19, 8 PM $ 0.0346
+3.47%
$ 3.33 million $ 138,613
Apr 19, 7 PM $ 0.0339
+1.17%
$ 3.27 million $ 93,907
Apr 19, 6 PM $ 0.0335
-1.33%
$ 3.22 million $ 94,605
Apr 19, 5 PM $ 0.0339
-3.33%
$ 3.26 million $ 94,594
Apr 19, 4 PM $ 0.0352
+6.08%
$ 3.38 million $ 92,379
Apr 19, 3 PM $ 0.0332
-0.48%
$ 3.19 million $ 95,968
Apr 19, 2 PM $ 0.0333
-2.30%
$ 3.2 million $ 96,229
Apr 19, 1 PM $ 0.034
+3.17%
$ 3.27 million $ 63,149
Apr 19, 12 PM $ 0.0329
-1.57%
$ 3.17 million $ 95,725
Apr 19, 11 AM $ 0.0335
-0.55%
$ 3.22 million $ 60,693
Apr 19, 10 AM $ 0.0337
-0.58%
$ 3.24 million $ 93,650
Apr 19, 9 AM $ 0.0339
+2.16%
$ 3.26 million $ 93,756