Book of Ethereum Historical Data

BOOE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0178
-0.70%
$1.78 million $43,081
Jun 4, 6 AM $0.0179
+0.31%
$1.79 million $42,822
Jun 4, 5 AM $0.0179
-0.58%
$1.79 million $42,643
Jun 4, 4 AM $0.018
+1.34%
$1.8 million $36,074
Jun 4, 3 AM $0.0178
+2.26%
$1.78 million $36,564
Jun 4, 2 AM $0.0174
-2.82%
$1.74 million $35,005
Jun 4, 1 AM $0.0179
-1.73%
$1.79 million $33,008
Jun 4, 12 AM $0.0182
+9.66%
$1.82 million $33,974
Jun 3, 11 PM $0.0166
+0.54%
$1.66 million $34,200
Jun 3, 10 PM $0.0166
-11.98%
$1.66 million $34,206
Jun 3, 9 PM $0.0188
+3.42%
$1.88 million $34,259
Jun 3, 8 PM $0.0182
+12.50%
$1.82 million $33,933
Jun 3, 7 PM $0.0163
-1.68%
$1.63 million $34,354
Jun 3, 6 PM $0.0165
+0.23%
$1.65 million $34,721
Jun 3, 5 PM $0.0165
-11.04%
$1.65 million $34,421
Jun 3, 4 PM $0.0185
-0.32%
$1.85 million $35,003
Jun 3, 3 PM $0.0186
+10.03%
$1.86 million $37,115
Jun 3, 2 PM $0.0169
-12.03%
$1.69 million $37,941
Jun 3, 1 PM $0.0192
-0.21%
$1.92 million $6,932
Jun 3, 12 PM $0.0193
+1.11%
$1.93 million $39,317
Jun 3, 11 AM $0.0191
-0.19%
$1.91 million $40,135
Jun 3, 10 AM $0.0191
+5.60%
$1.91 million $40,665
Jun 3, 9 AM $0.0181
+0.00%
$1.81 million $7,276
Jun 3, 8 AM $0.0189
-0.08%
$1.89 million $43,188
Jun 3, 7 AM $0.0189
+0.61%
$1.89 million $43,329
Jun 3, 6 AM $0.0188
+0.49%
$1.88 million $44,307
Jun 3, 5 AM $0.0187
+11.36%
$1.87 million $45,406
Jun 3, 4 AM $0.0168
+0.66%
$1.68 million $45,483
Jun 3, 3 AM $0.0167
-10.75%
$1.67 million $44,963
Jun 3, 2 AM $0.0187
+0.78%
$1.87 million $47,228
Jun 3, 1 AM $0.0186
+9.87%
$1.86 million $46,927
Jun 3, 12 AM $0.0169
+0.70%
$1.69 million $47,006
Jun 2, 11 PM $0.0168
-0.93%
$1.68 million $46,423
Jun 2, 10 PM $0.0184
-1.30%
$1.84 million $46,450
Jun 2, 9 PM $0.0187
-0.42%
$1.87 million $46,484
Jun 2, 8 PM $0.0187
+0.10%
$1.87 million $46,690
Jun 2, 7 PM $0.0187
+0.08%
$1.87 million $46,633
Jun 2, 6 PM $0.0187
+7.36%
$1.87 million $46,551
Jun 2, 5 PM $0.0174
+0.04%
$1.74 million $46,684
Jun 2, 4 PM $0.0174
+1.20%
$1.74 million $46,590
Jun 2, 3 PM $0.0172
-1.90%
$1.72 million $48,244
Jun 2, 2 PM $0.0175
-11.99%
$1.75 million $49,782
Jun 2, 1 PM $0.02
+6.19%
$2 million $50,283
Jun 2, 12 PM $0.0197
+9.40%
$1.97 million $50,475
Jun 2, 11 AM $0.018
+0.19%
$1.8 million $49,553
Jun 2, 10 AM $0.018
-8.85%
$1.8 million $49,153
Jun 2, 9 AM $0.0197
-0.36%
$1.97 million $49,028
Jun 2, 8 AM $0.0198
-0.82%
$1.98 million $48,826
Jun 2, 7 AM $0.02
+9.78%
$2 million $46,935
Jun 2, 6 AM $0.018
-6.77%
$1.8 million $46,153