Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0265
+0.46%
$2.65 million $4,013
Aug 6, 12 AM $0.0265
-0.03%
$2.65 million $6,026
Aug 5, 11 PM $0.0265
+0.00%
$2.65 million $5,977
Aug 5, 10 PM $0.0265
+0.22%
$2.65 million $5,797
Aug 5, 9 PM $0.0264
-1.23%
$2.64 million $5,788
Aug 5, 8 PM $0.0268
+0.00%
$2.68 million $5,466
Aug 5, 6 PM $0.0268
-0.08%
$2.68 million $6,204
Aug 5, 5 PM $0.0267
+0.70%
$2.67 million $5,995
Aug 5, 4 PM $0.0263
+0.00%
$2.63 million $3,832
Aug 5, 2 PM $0.0257
+0.00%
$2.57 million $4,710
Aug 5, 9 AM $0.0256
+0.00%
$2.56 million $4,849
Aug 5, 7 AM $0.0255
+0.00%
$2.55 million $4,902
Aug 5, 4 AM $0.0255
-0.05%
$2.55 million $5,337
Aug 5, 3 AM $0.0255
-1.11%
$2.55 million $4,232
Aug 5, 1 AM $0.0261
+0.00%
$2.61 million $3,347
Aug 4, 11 PM $0.0262
+0.00%
$2.62 million $3,385
Aug 4, 10 PM $0.0262
+0.00%
$2.62 million $3,361
Aug 4, 9 PM $0.0262
-0.65%
$2.62 million $4,262
Aug 4, 8 PM $0.0263
-0.06%
$2.63 million $3,504
Aug 4, 7 PM $0.0265
-0.94%
$2.65 million $3,319
Aug 4, 2 PM $0.0266
+0.00%
$2.66 million $5,983
Aug 4, 11 AM $0.0268
+0.43%
$2.68 million $7,895
Aug 4, 9 AM $0.0266
+0.00%
$2.66 million $8,200
Aug 4, 8 AM $0.0266
-0.17%
$2.66 million $8,088
Aug 4, 7 AM $0.0266
+0.00%
$2.66 million $7,878
Aug 4, 6 AM $0.0266
+0.06%
$2.66 million $7,874
Aug 4, 4 AM $0.0266
+0.00%
$2.66 million $8,739
Aug 4, 1 AM $0.0265
+0.00%
$2.65 million $9,044
Aug 4, 12 AM $0.0266
+0.00%
$2.66 million $9,067
Aug 3, 11 PM $0.0265
+0.01%
$2.65 million $9,050
Aug 3, 10 PM $0.0266
+0.00%
$2.66 million $8,207
Aug 3, 8 PM $0.027
+0.00%
$2.7 million $8,274
Aug 3, 6 PM $0.027
-0.77%
$2.7 million $8,645
Aug 3, 5 PM $0.0271
-0.58%
$2.71 million $7,840
Aug 3, 4 PM $0.0268
+0.34%
$2.68 million $7,681
Aug 3, 3 PM $0.0268
-0.24%
$2.68 million $7,838
Aug 3, 2 PM $0.0265
+0.72%
$2.65 million $7,123
Aug 3, 1 PM $0.0261
+0.01%
$2.61 million $9,277
Aug 3, 12 PM $0.0264
-0.13%
$2.64 million $8,230
Aug 3, 10 AM $0.0265
+0.58%
$2.65 million $9,037
Aug 3, 9 AM $0.0264
+0.40%
$2.64 million $8,893
Aug 3, 8 AM $0.0262
-0.43%
$2.62 million $8,793
Aug 3, 5 AM $0.0265
+0.00%
$2.65 million $14,392
Aug 3, 4 AM $0.0265
+0.00%
$2.65 million $13,395
Aug 3, 2 AM $0.0269
-0.06%
$2.69 million $13,379
Aug 2, 11 PM $0.027
+0.00%
$2.7 million $13,502
Aug 2, 10 PM $0.027
+0.00%
$2.7 million $13,535
Aug 2, 8 PM $0.027
+0.00%
$2.7 million $13,573
Aug 2, 7 PM $0.0269
+1.11%
$2.69 million $12,631
Aug 2, 5 PM $0.0266
-1.22%
$2.66 million $14,262