Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0318
+0.00%
$ 3.18 million $ 70,013
1:11 PM $ 0.0318
+0.00%
$ 3.18 million $ 70,061
1:10 PM $ 0.0319
+0.00%
$ 3.18 million $ 70,061
1:08 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,074
1:07 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,365
1:03 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,365
12:58 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,835
12:56 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,836
12:55 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,836
12:53 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,835
12:52 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,828
12:48 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,827
12:43 PM $ 0.032
+0.00%
$ 3.2 million $ 70,005
12:41 PM $ 0.032
+0.00%
$ 3.2 million $ 70,004
12:40 PM $ 0.032
+0.00%
$ 3.2 million $ 70,004
12:38 PM $ 0.0321
+0.00%
$ 3.21 million $ 69,992
12:37 PM $ 0.0321
+0.00%
$ 3.21 million $ 69,852
12:33 PM $ 0.032
+0.00%
$ 3.2 million $ 69,852
12:28 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,243
12:26 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,243
12:25 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,243
12:23 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,251
12:22 PM $ 0.0321
+0.00%
$ 3.21 million $ 70,252
12:18 PM $ 0.032
+0.00%
$ 3.2 million $ 70,252
12:13 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,671
12:11 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,669
12:10 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,669
12:09 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,552
12:08 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,552
12:07 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,788
12:03 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,786
11:58 AM $ 0.032
+0.01%
$ 3.2 million $ 69,732
11:56 AM $ 0.032
+0.00%
$ 3.2 million $ 69,731
11:55 AM $ 0.032
+0.00%
$ 3.2 million $ 69,731
11:53 AM $ 0.032
+0.00%
$ 3.2 million $ 69,670
11:52 AM $ 0.032
+0.00%
$ 3.2 million $ 69,853
11:48 AM $ 0.032
+0.00%
$ 3.2 million $ 69,858
11:43 AM $ 0.032
-0.02%
$ 3.2 million $ 69,660
11:41 AM $ 0.032
-0.01%
$ 3.2 million $ 69,323
11:37 AM $ 0.0321
+0.00%
$ 3.21 million $ 69,492
11:36 AM $ 0.0314
+0.00%
$ 3.21 million $ 69,492
11:28 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:26 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:25 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:22 AM $ 0.031
+0.00%
$ 3.1 million $ 70,251
11:13 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:11 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:10 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:07 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313
10:58 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313