Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:18 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:07 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:03 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,643
6:00 PM $ 0.0236
+0.00%
$ 2.37 million $ 12,643
5:52 PM $ 0.0236
+0.00%
$ 2.36 million $ 12,132
5:50 PM $ 0.0234
+0.00%
$ 2.36 million $ 12,132
5:48 PM $ 0.0233
+0.00%
$ 2.33 million $ 11,292
5:46 PM $ 0.0231
+0.00%
$ 2.33 million $ 11,292
5:37 PM $ 0.0231
+0.00%
$ 2.31 million $ 13,018
5:33 PM $ 0.0231
+0.00%
$ 2.31 million $ 13,018
5:27 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,018
5:22 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:18 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:07 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:03 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:01 PM $ 0.023
+0.00%
$ 2.29 million $ 13,179
4:52 PM $ 0.023
+0.00%
$ 2.3 million $ 13,176
4:48 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923
4:37 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923
4:33 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923
4:22 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923
4:18 PM $ 0.023
+0.00%
$ 2.3 million $ 13,922
4:07 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923
4:03 PM $ 0.023
+0.00%
$ 2.3 million $ 13,925
3:54 PM $ 0.023
+0.00%
$ 2.3 million $ 13,925
3:52 PM $ 0.023
+0.00%
$ 2.3 million $ 13,338
3:48 PM $ 0.023
+0.00%
$ 2.3 million $ 13,338
3:39 PM $ 0.0228
+0.00%
$ 2.28 million $ 13,338
3:37 PM $ 0.0228
+0.00%
$ 2.28 million $ 13,115
3:33 PM $ 0.0228
+0.00%
$ 2.28 million $ 13,115
3:28 PM $ 0.0236
+0.00%
$ 2.36 million $ 13,115
3:22 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,611
3:18 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,611
3:07 PM $ 0.0235
+0.00%
$ 2.35 million $ 11,611
3:03 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:52 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:48 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:37 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:33 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:22 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:18 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:07 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:03 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:00 PM $ 0.0236
+0.00%
$ 2.31 million $ 11,574
1:52 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:48 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:37 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:33 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:27 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,232