Book of Ethereum Historical Data

BOOE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0337
-0.58%
$ 3.24 million $ 93,650
Apr 19, 9 AM $ 0.0339
+2.16%
$ 3.26 million $ 93,756
Apr 19, 8 AM $ 0.0331
-7.92%
$ 3.19 million $ 93,461
Apr 19, 7 AM $ 0.0352
-0.57%
$ 3.39 million $ 76,378
Apr 19, 6 AM $ 0.0353
-1.32%
$ 3.4 million $ 77,464
Apr 19, 5 AM $ 0.0358
-0.31%
$ 3.44 million $ 75,818
Apr 19, 4 AM $ 0.0357
-3.40%
$ 3.44 million $ 76,168
Apr 19, 3 AM $ 0.037
+4.45%
$ 3.56 million $ 77,360
Apr 19, 2 AM $ 0.0353
+0.55%
$ 3.4 million $ 75,461
Apr 19, 1 AM $ 0.0352
-0.10%
$ 3.38 million $ 74,235
Apr 19, 12 AM $ 0.0352
-3.54%
$ 3.38 million $ 73,380
Apr 18, 11 PM $ 0.0365
+0.74%
$ 3.51 million $ 70,317
Apr 18, 10 PM $ 0.0363
+3.25%
$ 3.49 million $ 68,383
Apr 18, 9 PM $ 0.0341
-5.99%
$ 3.28 million $ 39,926
Apr 18, 8 PM $ 0.0362
-1.20%
$ 3.49 million $ 21,548
Apr 18, 7 PM $ 0.0365
+3.41%
$ 3.51 million $ 53,809
Apr 18, 6 PM $ 0.0337
-0.60%
$ 3.24 million $ 53,839
Apr 18, 5 PM $ 0.0337
+1.78%
$ 3.24 million $ 53,450
Apr 18, 4 PM $ 0.0331
+2.12%
$ 3.19 million $ 38,713
Apr 18, 3 PM $ 0.0326
-3.98%
$ 3.13 million $ 58,602
Apr 18, 2 PM $ 0.0339
-5.79%
$ 3.26 million $ 18,545
Apr 18, 1 PM $ 0.0357
-0.27%
$ 3.44 million $ 40,687
Apr 18, 12 PM $ 0.0358
+2.36%
$ 3.44 million $ 70,901
Apr 18, 11 AM $ 0.035
-0.62%
$ 3.36 million $ 71,238
Apr 18, 10 AM $ 0.0352
-2.57%
$ 3.38 million $ 71,494
Apr 18, 9 AM $ 0.0363
+3.98%
$ 3.49 million $ 70,471
Apr 18, 8 AM $ 0.0349
-3.12%
$ 3.35 million $ 35,024
Apr 18, 7 AM $ 0.0359
-0.66%
$ 3.45 million $ 76,734
Apr 18, 6 AM $ 0.0363
+0.33%
$ 3.49 million $ 74,484
Apr 18, 5 AM $ 0.0361
-0.08%
$ 3.47 million $ 77,768
Apr 18, 4 AM $ 0.0362
+5.87%
$ 3.48 million $ 78,011
Apr 18, 3 AM $ 0.0344
+0.23%
$ 3.31 million $ 79,909
Apr 18, 2 AM $ 0.0345
-8.56%
$ 3.31 million $ 80,684
Apr 18, 1 AM $ 0.0374
-0.17%
$ 3.6 million $ 86,637
Apr 18, 12 AM $ 0.0376
+0.17%
$ 3.62 million $ 87,293
Apr 17, 11 PM $ 0.0379
+3.09%
$ 3.64 million $ 87,544
Apr 17, 10 PM $ 0.0367
+9.44%
$ 3.53 million $ 87,898
Apr 17, 9 PM $ 0.0333
-3.13%
$ 3.2 million $ 87,865
Apr 17, 8 PM $ 0.0344
-0.43%
$ 3.31 million $ 88,137
Apr 17, 7 PM $ 0.0345
+0.05%
$ 3.31 million $ 87,818
Apr 17, 6 PM $ 0.0343
-0.43%
$ 3.3 million $ 88,265
Apr 17, 5 PM $ 0.0355
+4.73%
$ 3.42 million $ 44,304
Apr 17, 4 PM $ 0.0341
+0.73%
$ 3.28 million $ 88,256
Apr 17, 3 PM $ 0.0338
+0.03%
$ 3.25 million $ 87,291
Apr 17, 2 PM $ 0.035
-0.44%
$ 3.37 million $ 79,777
Apr 17, 1 PM $ 0.0354
+2.69%
$ 3.4 million $ 75,658
Apr 17, 12 PM $ 0.0344
+2.00%
$ 3.31 million $ 72,774
Apr 17, 11 AM $ 0.0338
-5.00%
$ 3.25 million $ 67,874
Apr 17, 10 AM $ 0.0355
-1.09%
$ 3.42 million $ 65,980
Apr 17, 9 AM $ 0.0358
+14.39%
$ 3.44 million $ 66,818