Book of Ethereum Historical Data

BOOE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.018
-6.77%
$1.8 million $46,153
Jun 2, 5 AM $0.0193
-4.55%
$1.93 million $9,148
Jun 2, 4 AM $0.0202
+0.36%
$2.02 million $47,597
Jun 2, 3 AM $0.0201
-0.09%
$2.01 million $46,767
Jun 2, 2 AM $0.0201
+0.52%
$2.01 million $45,540
Jun 2, 1 AM $0.0199
-0.69%
$1.99 million $45,419
Jun 2, 12 AM $0.0201
-0.24%
$2.01 million $48,395
Jun 1, 11 PM $0.0201
+5.03%
$2.01 million $48,447
Jun 1, 10 PM $0.0183
-0.08%
$1.83 million $48,802
Jun 1, 9 PM $0.0183
-10.24%
$1.83 million $50,336
Jun 1, 8 PM $0.02
+0.00%
$2 million $14,470
Jun 1, 7 PM $0.0201
+0.12%
$2.01 million $51,651
Jun 1, 6 PM $0.0201
+9.89%
$2.01 million $51,307
Jun 1, 5 PM $0.0183
+0.43%
$1.83 million $52,785
Jun 1, 4 PM $0.0182
-3.85%
$1.82 million $52,255
Jun 1, 3 PM $0.0189
-0.11%
$1.89 million $48,113
Jun 1, 2 PM $0.019
-8.16%
$1.9 million $47,397
Jun 1, 1 PM $0.0207
-2.82%
$2.07 million $47,644
Jun 1, 12 PM $0.0213
+2.73%
$2.13 million $47,834
Jun 1, 11 AM $0.0208
+0.57%
$2.08 million $48,143
Jun 1, 10 AM $0.0206
+0.08%
$2.06 million $49,042
Jun 1, 9 AM $0.0206
+0.10%
$2.06 million $48,981
Jun 1, 8 AM $0.0206
-0.01%
$2.06 million $49,093
Jun 1, 7 AM $0.0206
-1.13%
$2.06 million $49,424
Jun 1, 6 AM $0.0208
-0.07%
$2.08 million $49,545
Jun 1, 5 AM $0.0208
+2.18%
$2.08 million $48,918
Jun 1, 4 AM $0.0203
+4.41%
$2.03 million $46,706
Jun 1, 3 AM $0.0186
+0.10%
$1.86 million $46,696
Jun 1, 2 AM $0.0186
+0.46%
$1.86 million $46,246
Jun 1, 1 AM $0.0185
-7.56%
$1.85 million $46,275
Jun 1, 12 AM $0.02
-0.04%
$2 million $7,224
May 31, 11 PM $0.02
-5.03%
$2 million $6,847
May 31, 10 PM $0.0211
-0.77%
$2.11 million $43,689
May 31, 9 PM $0.0212
+13.31%
$2.12 million $41,902
May 31, 8 PM $0.0189
-5.56%
$1.89 million $42,211
May 31, 7 PM $0.02
-4.98%
$2 million $5,847
May 31, 6 PM $0.021
+0.53%
$2.1 million $42,327
May 31, 5 PM $0.0209
+0.89%
$2.09 million $42,712
May 31, 4 PM $0.0208
-0.90%
$2.08 million $40,677
May 31, 3 PM $0.0209
+0.02%
$2.09 million $41,001
May 31, 2 PM $0.021
-1.31%
$2.1 million $40,636
May 31, 1 PM $0.0212
-0.47%
$2.12 million $40,705
May 31, 12 PM $0.0213
+0.51%
$2.13 million $40,739
May 31, 11 AM $0.0212
-1.21%
$2.12 million $40,931
May 31, 10 AM $0.0214
+11.88%
$2.14 million $39,403
May 31, 9 AM $0.0192
-0.13%
$1.92 million $39,054
May 31, 8 AM $0.0192
+0.23%
$1.92 million $38,521
May 31, 7 AM $0.0191
+0.06%
$1.91 million $38,477
May 31, 6 AM $0.0191
-0.02%
$1.91 million $38,933
May 31, 5 AM $0.0192
+0.48%
$1.92 million $39,562