Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.0266
-1.22%
$2.66 million $14,262
Aug 2, 4 PM $0.0268
+0.00%
$2.68 million $12,657
Aug 2, 3 PM $0.0269
+0.00%
$2.69 million $12,888
Aug 2, 2 PM $0.0267
-0.02%
$2.67 million $12,244
Aug 2, 1 PM $0.0271
-1.08%
$2.71 million $11,216
Aug 2, 12 PM $0.0274
-1.49%
$2.74 million $11,068
Aug 2, 11 AM $0.0278
+0.10%
$2.78 million $9,915
Aug 2, 10 AM $0.0278
+0.00%
$-- $12,075
Aug 2, 8 AM $0.0279
+2.91%
$2.79 million $12,028
Aug 2, 6 AM $0.0267
+0.00%
$2.67 million $7,315
Aug 2, 5 AM $0.0267
+0.00%
$2.67 million $7,303
Aug 2, 4 AM $0.0268
+0.00%
$2.68 million $7,556
Aug 2, 1 AM $0.0264
+0.00%
$2.64 million $7,557
Aug 1, 11 PM $0.0263
-0.27%
$2.63 million $7,462
Aug 1, 9 PM $0.0262
+0.00%
$2.62 million $7,823
Aug 1, 8 PM $0.0262
-0.12%
$2.62 million $7,819
Aug 1, 7 PM $0.0262
+0.01%
$2.62 million $7,951
Aug 1, 6 PM $0.0262
+0.00%
$2.62 million $7,942
Aug 1, 5 PM $0.0265
-1.11%
$2.65 million $7,622
Aug 1, 3 PM $0.0272
-1.00%
$2.72 million $5,289
Aug 1, 2 PM $0.0275
+0.00%
$2.75 million $5,069
Aug 1, 11 AM $0.0276
+2.08%
$2.76 million $10,611
Aug 1, 10 AM $0.027
+0.10%
$2.7 million $9,272
Aug 1, 9 AM $0.0271
+0.09%
$2.71 million $9,094
Aug 1, 8 AM $0.0271
+0.08%
$2.71 million $10,523
Aug 1, 7 AM $0.0271
+0.00%
$2.71 million $11,019
Aug 1, 4 AM $0.0272
+0.00%
$2.72 million $11,519
Aug 1, 3 AM $0.0272
+0.00%
$2.72 million $11,475
Aug 1, 2 AM $0.0272
+0.00%
$2.72 million $11,344
Aug 1, 1 AM $0.0271
-0.68%
$2.71 million $12,376
Jul 31, 11 PM $0.0271
+0.00%
$2.71 million $12,783
Jul 31, 10 PM $0.0271
+0.00%
$2.71 million $14,780
Jul 31, 9 PM $0.0271
-1.25%
$2.71 million $14,383
Jul 31, 8 PM $0.0272
+0.01%
$2.72 million $14,951
Jul 31, 5 PM $0.0273
+0.02%
$2.73 million $17,800
Jul 31, 4 PM $0.0272
+0.00%
$2.72 million $19,102
Jul 31, 2 PM $0.0271
-1.86%
$2.71 million $20,938
Jul 31, 1 PM $0.0287
+0.00%
$2.87 million $19,425
Jul 31, 12 PM $0.0283
+0.09%
$2.83 million $19,369
Jul 31, 11 AM $0.0284
+0.10%
$2.84 million $19,324
Jul 31, 8 AM $0.0288
-2.26%
$2.88 million $18,923
Jul 31, 6 AM $0.03
+0.00%
$3 million $18,122
Jul 31, 4 AM $0.0299
+0.30%
$2.99 million $18,270
Jul 31, 3 AM $0.0298
+0.00%
$2.98 million $19,571
Jul 31, 2 AM $0.0298
-1.15%
$2.98 million $19,786
Jul 31, 1 AM $0.0302
-0.33%
$3.02 million $18,712
Jul 31, 12 AM $0.0302
-0.28%
$3.02 million $19,044
Jul 30, 11 PM $0.0304
-0.02%
$3.04 million $19,105
Jul 30, 10 PM $0.0302
-0.02%
$3.02 million $18,577
Jul 30, 9 PM $0.0298
+0.05%
$2.98 million $17,804