Book of Ethereum Historical Data

BOOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0415
-6.67%
$ 3.99 million $ 77,147
Feb 26, 5 AM $ 0.0444
-3.13%
$ 4.27 million $ 30,503
Feb 26, 4 AM $ 0.0459
+3.16%
$ 4.41 million $ 64,427
Feb 26, 3 AM $ 0.0445
+20.60%
$ 4.28 million $ 58,316
Feb 26, 2 AM $ 0.0369
+0.27%
$ 3.55 million $ 51,073
Feb 26, 1 AM $ 0.0368
-0.63%
$ 3.54 million $ 52,196
Feb 26, 12 AM $ 0.037
+1.41%
$ 3.56 million $ 52,962
Feb 25, 11 PM $ 0.0365
-1.19%
$ 3.51 million $ 51,951
Feb 25, 10 PM $ 0.0369
+1.95%
$ 3.55 million $ 52,957
Feb 25, 9 PM $ 0.0363
+1.09%
$ 3.49 million $ 39,426
Feb 25, 8 PM $ 0.0359
+0.53%
$ 3.46 million $ 35,923
Feb 25, 7 PM $ 0.0357
-6.63%
$ 3.44 million $ 42,080
Feb 25, 6 PM $ 0.0383
-4.78%
$ 3.68 million $ 12,058
Feb 25, 5 PM $ 0.0402
+0.98%
$ 3.87 million $ 41,721
Feb 25, 4 PM $ 0.0398
+1.87%
$ 3.83 million $ 36,533
Feb 25, 3 PM $ 0.0391
+1.31%
$ 3.76 million $ 34,989
Feb 25, 2 PM $ 0.0386
+4.20%
$ 3.73 million $ 32,414
Feb 25, 1 PM $ 0.037
+0.22%
$ 3.56 million $ 30,215
Feb 25, 12 PM $ 0.0369
+0.91%
$ 3.55 million $ 31,748
Feb 25, 11 AM $ 0.0366
+9.53%
$ 3.52 million $ 29,996
Feb 25, 10 AM $ 0.0334
+0.54%
$ 3.21 million $ 30,966
Feb 25, 9 AM $ 0.0332
+0.77%
$ 3.2 million $ 31,085
Feb 25, 8 AM $ 0.033
+2.58%
$ 3.17 million $ 30,702
Feb 25, 7 AM $ 0.0321
-2.04%
$ 3.09 million $ 27,944
Feb 25, 6 AM $ 0.0328
+0.42%
$ 3.16 million $ 28,965
Feb 25, 5 AM $ 0.0327
-0.67%
$ 3.14 million $ 29,401
Feb 25, 4 AM $ 0.0329
-3.23%
$ 3.16 million $ 29,775
Feb 25, 3 AM $ 0.034
+0.78%
$ 3.27 million $ 5,743
Feb 25, 2 AM $ 0.0337
+0.75%
$ 3.24 million $ 50,645
Feb 25, 1 AM $ 0.0335
+0.12%
$ 3.22 million $ 48,346
Feb 25, 12 AM $ 0.0334
-2.70%
$ 3.22 million $ 22,981
Feb 24, 11 PM $ 0.0344
-0.11%
$ 3.3 million $ 43,992
Feb 24, 10 PM $ 0.0342
+2.31%
$ 3.29 million $ 43,199
Feb 24, 9 PM $ 0.0335
+0.80%
$ 3.22 million $ 52,674
Feb 24, 8 PM $ 0.0332
+0.45%
$ 3.19 million $ 48,387
Feb 24, 7 PM $ 0.033
-0.02%
$ 3.18 million $ 47,307
Feb 24, 6 PM $ 0.033
-1.41%
$ 3.18 million $ 49,615
Feb 24, 5 PM $ 0.0335
+2.03%
$ 3.22 million $ 34,393
Feb 24, 4 PM $ 0.0328
-1.77%
$ 3.18 million $ 45,675
Feb 24, 3 PM $ 0.0334
+1.50%
$ 3.22 million $ 34,400
Feb 24, 2 PM $ 0.0324
-1.09%
$ 3.11 million $ 55,851
Feb 24, 1 PM $ 0.0327
+0.27%
$ 3.15 million $ 41,862
Feb 24, 12 PM $ 0.0326
-0.16%
$ 3.14 million $ 41,927
Feb 24, 11 AM $ 0.0327
-0.24%
$ 3.15 million $ 40,572
Feb 24, 10 AM $ 0.0328
-0.19%
$ 3.15 million $ 39,515
Feb 24, 9 AM $ 0.0328
-0.21%
$ 3.16 million $ 31,498
Feb 24, 8 AM $ 0.0329
+0.88%
$ 3.17 million $ 31,976
Feb 24, 7 AM $ 0.0326
+1.91%
$ 3.14 million $ 32,041
Feb 24, 6 AM $ 0.032
+8.55%
$ 3.08 million $ 44,656
Feb 24, 5 AM $ 0.0295
+1.89%
$ 2.84 million $ 50,385