Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0298
+0.05%
$2.98 million $17,804
Jul 30, 8 PM $0.0296
+0.20%
$2.96 million $19,670
Jul 30, 7 PM $0.0293
+0.63%
$2.93 million $17,927
Jul 30, 6 PM $0.0289
-0.09%
$2.89 million $16,735
Jul 30, 5 PM $0.029
+1.54%
$2.9 million $16,779
Jul 30, 4 PM $0.0285
+0.00%
$2.85 million $14,429
Jul 30, 3 PM $0.0282
+1.61%
$2.82 million $12,987
Jul 30, 2 PM $0.0278
-0.48%
$2.78 million $12,805
Jul 30, 1 PM $0.0278
+2.44%
$2.78 million $12,952
Jul 30, 11 AM $0.0271
-0.90%
$2.71 million $10,852
Jul 30, 9 AM $0.0274
+0.00%
$2.74 million $10,882
Jul 30, 8 AM $0.027
+0.00%
$2.7 million $10,799
Jul 30, 7 AM $0.0269
+0.00%
$2.69 million $10,733
Jul 30, 6 AM $0.0269
+0.00%
$2.69 million $9,912
Jul 30, 5 AM $0.0272
+0.00%
$2.72 million $9,742
Jul 30, 4 AM $0.0272
-0.04%
$2.72 million $9,731
Jul 30, 1 AM $0.0268
-0.65%
$2.68 million $7,547
Jul 29, 10 PM $0.027
+0.00%
$2.7 million $6,682
Jul 29, 9 PM $0.0268
+0.94%
$2.68 million $6,466
Jul 29, 8 PM $0.0272
+0.00%
$-- $4,997
Jul 29, 7 PM $0.0272
+0.00%
$2.72 million $4,971
Jul 29, 6 PM $0.0277
+0.00%
$2.77 million $5,097
Jul 29, 4 PM $0.0273
+0.06%
$2.73 million $4,979
Jul 29, 2 PM $0.0273
+1.06%
$2.73 million $9,874
Jul 29, 1 PM $0.027
+0.05%
$2.7 million $10,315
Jul 29, 12 PM $0.027
-0.21%
$2.7 million $10,818
Jul 29, 11 AM $0.0273
+0.00%
$2.73 million $9,159
Jul 29, 10 AM $0.0278
+0.00%
$2.78 million $10,752
Jul 29, 8 AM $0.0276
+0.00%
$2.76 million $10,706
Jul 28, 10 PM $0.0277
+0.01%
$2.77 million $18,097
Jul 28, 9 PM $0.0278
-0.15%
$2.78 million $17,244
Jul 28, 7 PM $0.0279
+0.11%
$2.79 million $17,640
Jul 28, 6 PM $0.0275
+0.00%
$2.75 million $17,593
Jul 28, 5 PM $0.0275
+0.00%
$2.75 million $17,555
Jul 28, 4 PM $0.0278
+0.02%
$2.78 million $17,731
Jul 28, 3 PM $0.0276
-0.41%
$2.76 million $16,120
Jul 28, 1 PM $0.0271
-2.50%
$2.71 million $10,972
Jul 28, 12 PM $0.0276
-0.78%
$2.76 million $11,020
Jul 28, 11 AM $0.0276
+0.00%
$2.76 million $10,699
Jul 28, 10 AM $0.0279
+0.00%
$2.79 million $9,756
Jul 28, 9 AM $0.0283
+0.00%
$2.83 million $9,782
Jul 28, 7 AM $0.0283
+0.00%
$2.83 million $12,851
Jul 28, 6 AM $0.0283
+1.83%
$2.83 million $13,194
Jul 28, 5 AM $0.0286
+0.08%
$2.86 million $9,090
Jul 28, 4 AM $0.0286
+0.00%
$2.86 million $9,463
Jul 28, 1 AM $0.0286
-0.71%
$2.86 million $9,294
Jul 28, 12 AM $0.0288
+0.00%
$2.88 million $8,403
Jul 27, 11 PM $0.0292
+0.00%
$2.92 million $9,534
Jul 27, 9 PM $0.0298
+0.00%
$2.98 million $10,720
Jul 27, 8 PM $0.0298
+0.00%
$2.98 million $10,718