Book of Ethereum Historical Data

BOOE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0358
+14.39%
$ 3.44 million $ 66,818
Apr 17, 8 AM $ 0.0313
-3.67%
$ 3.02 million $ 60,477
Apr 17, 7 AM $ 0.0325
-4.41%
$ 3.13 million $ 19,403
Apr 17, 6 AM $ 0.034
+0.88%
$ 3.27 million $ 58,756
Apr 17, 5 AM $ 0.0337
-4.13%
$ 3.24 million $ 57,734
Apr 17, 4 AM $ 0.0352
+1.75%
$ 3.38 million $ 41,613
Apr 17, 3 AM $ 0.0346
+0.86%
$ 3.32 million $ 55,927
Apr 17, 2 AM $ 0.0343
-2.14%
$ 3.3 million $ 55,513
Apr 17, 1 AM $ 0.035
-4.69%
$ 3.36 million $ 41,683
Apr 17, 12 AM $ 0.0365
+0.14%
$ 3.51 million $ 40,884
Apr 16, 11 PM $ 0.0364
-0.40%
$ 3.5 million $ 178
Apr 16, 10 PM $ 0.0367
+1.49%
$ 3.53 million $ 8,676
Apr 16, 9 PM $ 0.0364
+5.26%
$ 3.5 million $ 49,386
Apr 16, 8 PM $ 0.0346
+6.10%
$ 3.33 million $ 8,625
Apr 16, 7 PM $ 0.0326
-0.30%
$ 3.14 million $ 49,487
Apr 16, 6 PM $ 0.0326
-9.07%
$ 3.13 million $ 49,097
Apr 16, 5 PM $ 0.0359
+1.27%
$ 3.45 million $ 49,647
Apr 16, 4 PM $ 0.0353
-0.42%
$ 3.39 million $ 46,797
Apr 16, 3 PM $ 0.0353
-0.37%
$ 3.4 million $ 47,416
Apr 16, 2 PM $ 0.0352
+11.89%
$ 3.39 million $ 41,442
Apr 16, 1 PM $ 0.0317
-0.91%
$ 3.04 million $ 41,837
Apr 16, 12 PM $ 0.0321
+0.16%
$ 3.08 million $ 48,445
Apr 16, 11 AM $ 0.032
-1.13%
$ 3.08 million $ 48,296
Apr 16, 10 AM $ 0.0322
-11.30%
$ 3.1 million $ 48,178
Apr 16, 9 AM $ 0.0363
-0.69%
$ 3.5 million $ 48,578
Apr 16, 8 AM $ 0.0364
-0.45%
$ 3.5 million $ 47,104
Apr 16, 7 AM $ 0.0365
+11.40%
$ 3.51 million $ 46,113
Apr 16, 6 AM $ 0.0328
-0.58%
$ 3.15 million $ 42,554
Apr 16, 5 AM $ 0.0327
-0.67%
$ 3.15 million $ 41,452
Apr 16, 4 AM $ 0.033
-0.38%
$ 3.17 million $ 41,137
Apr 16, 3 AM $ 0.0331
-0.94%
$ 3.18 million $ 40,364
Apr 16, 2 AM $ 0.0333
-0.18%
$ 3.2 million $ 45,339
Apr 16, 1 AM $ 0.0333
-0.24%
$ 3.21 million $ 45,603
Apr 16, 12 AM $ 0.0332
+0.87%
$ 3.19 million $ 45,603
Apr 15, 11 PM $ 0.0332
+0.55%
$ 3.19 million $ 40,815
Apr 15, 10 PM $ 0.0331
-0.20%
$ 3.19 million $ 40,516
Apr 15, 9 PM $ 0.0332
-11.32%
$ 3.19 million $ 44,802
Apr 15, 8 PM $ 0.0374
-0.38%
$ 3.6 million $ 40,395
Apr 15, 7 PM $ 0.0374
-0.54%
$ 3.6 million $ 41,404
Apr 15, 6 PM $ 0.0376
+1.94%
$ 3.62 million $ 41,723
Apr 15, 5 PM $ 0.0369
-1.77%
$ 3.55 million $ 49,456
Apr 15, 4 PM $ 0.0375
+1.20%
$ 3.61 million $ 42,405
Apr 15, 3 PM $ 0.0371
+10.41%
$ 3.57 million $ 49,833
Apr 15, 2 PM $ 0.0336
-8.95%
$ 3.23 million $ 49,161
Apr 15, 1 PM $ 0.0369
-0.01%
$ 3.55 million $ 19,324
Apr 15, 12 PM $ 0.0369
-0.60%
$ 3.55 million $ 19,324
Apr 15, 11 AM $ 0.0369
+8.73%
$ 3.55 million $ 60,096
Apr 15, 10 AM $ 0.0341
-0.10%
$ 3.28 million $ 26,866
Apr 15, 9 AM $ 0.0339
-7.37%
$ 3.26 million $ 67,355
Apr 15, 8 AM $ 0.0366
-0.15%
$ 3.52 million $ 28,194