Book of Ethereum Historical Data

BOOE Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0192
+0.48%
$1.92 million $39,562
May 31, 4 AM $0.0191
-0.02%
$1.91 million $39,422
May 31, 3 AM $0.0191
-0.33%
$1.91 million $38,663
May 31, 2 AM $0.0191
-5.55%
$1.91 million $38,445
May 31, 1 AM $0.0214
-0.06%
$2.14 million $38,395
May 31, 12 AM $0.0214
-0.06%
$2.14 million $40,048
May 30, 11 PM $0.0214
-0.38%
$2.14 million $39,476
May 30, 10 PM $0.0215
+0.61%
$2.15 million $39,209
May 30, 9 PM $0.0213
+0.85%
$2.13 million $39,450
May 30, 8 PM $0.0212
-0.61%
$2.12 million $39,823
May 30, 7 PM $0.0213
+0.92%
$2.13 million $39,718
May 30, 6 PM $0.0211
-0.63%
$2.11 million $39,098
May 30, 5 PM $0.0212
+5.90%
$2.12 million $38,795
May 30, 4 PM $0.0201
+0.14%
$2.01 million $39,151
May 30, 3 PM $0.0215
+0.11%
$2.15 million $40,434
May 30, 2 PM $0.0214
+1.25%
$2.14 million $40,472
May 30, 1 PM $0.0212
+5.83%
$2.12 million $40,272
May 30, 12 PM $0.02
-0.20%
$2 million $40,191
May 30, 10 AM $0.02
+0.00%
$2 million $47,282
May 30, 6 AM $0.02
-0.50%
$2 million $14,159
May 30, 4 AM $0.0214
-0.36%
$2.14 million $48,168
May 30, 2 AM $0.0192
-1.58%
$1.92 million $49,342
May 30, 1 AM $0.0195
+0.18%
$1.95 million $49,781
May 30, 12 AM $0.0195
+0.02%
$1.95 million $49,661
May 29, 11 PM $0.0195
-4.32%
$1.95 million $49,476
May 29, 10 PM $0.0203
-4.92%
$2.03 million $49,762
May 29, 9 PM $0.0214
-0.82%
$2.14 million $49,853
May 29, 8 PM $0.0216
+0.19%
$2.16 million $49,301
May 29, 7 PM $0.0215
+0.36%
$2.15 million $49,181
May 29, 6 PM $0.0215
-0.79%
$2.15 million $48,980
May 29, 5 PM $0.022
+0.13%
$2.2 million $49,835
May 29, 4 PM $0.022
+2.03%
$2.2 million $50,618
May 29, 3 PM $0.0216
+1.00%
$2.16 million $50,646
May 29, 2 PM $0.0213
+0.00%
$2.13 million $49,854
May 29, 1 PM $0.0196
-0.11%
$1.96 million $49,179
May 29, 12 PM $0.0197
-5.40%
$1.97 million $49,632
May 29, 11 AM $0.0206
+0.30%
$2.06 million $46,180
May 29, 10 AM $0.0205
+1.23%
$2.05 million $43,667
May 29, 9 AM $0.0202
+0.57%
$2.02 million $43,943
May 29, 8 AM $0.0201
-0.19%
$2.01 million $44,947
May 29, 7 AM $0.0202
+4.66%
$2.02 million $44,950
May 29, 6 AM $0.0193
+0.07%
$1.93 million $5,637
May 29, 5 AM $0.0192
+0.00%
$1.92 million $44,632
May 29, 4 AM $0.02
+0.00%
$2 million $44,558
May 29, 3 AM $0.02
+0.15%
$2 million $44,547
May 29, 2 AM $0.02
+4.26%
$2 million $44,976
May 29, 1 AM $0.0182
-0.77%
$1.82 million $44,388
May 29, 12 AM $0.0184
-4.51%
$1.84 million $44,267
May 28, 11 PM $0.0193
+0.13%
$1.93 million $5,993
May 28, 10 PM $0.0192
-0.68%
$1.92 million $6,306