Book of Ethereum Historical Data

BOOE Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0192
-0.68%
$1.92 million $6,306
May 28, 9 PM $0.0194
-5.91%
$1.94 million $6,867
May 28, 8 PM $0.0207
+1.57%
$2.07 million $44,044
May 28, 7 PM $0.0195
+0.00%
$1.95 million $6,492
May 28, 5 PM $0.0203
+0.24%
$2.03 million $47,814
May 28, 4 PM $0.0203
+1.10%
$2.03 million $47,986
May 28, 3 PM $0.02
+0.52%
$2 million $48,617
May 28, 2 PM $0.0199
+0.39%
$1.99 million $49,462
May 28, 1 PM $0.0199
+7.90%
$1.99 million $49,874
May 28, 12 PM $0.0184
+0.04%
$1.84 million $50,944
May 28, 11 AM $0.0184
-0.20%
$1.84 million $50,842
May 28, 10 AM $0.0184
-4.13%
$1.84 million $50,272
May 28, 9 AM $0.0192
+0.00%
$1.92 million $13,786
May 28, 8 AM $0.0203
-1.68%
$2.03 million $48,546
May 28, 7 AM $0.0207
+2.33%
$2.07 million $48,272
May 28, 6 AM $0.0202
-1.80%
$2.02 million $48,116
May 28, 5 AM $0.0206
-0.24%
$2.06 million $49,748
May 28, 4 AM $0.0206
+1.05%
$2.06 million $49,019
May 28, 3 AM $0.0204
-1.61%
$2.04 million $49,239
May 28, 2 AM $0.0199
+6.87%
$1.99 million $49,295
May 28, 1 AM $0.0186
-0.03%
$1.86 million $48,554
May 27, 11 PM $0.0207
+0.09%
$2.07 million $48,318
May 27, 10 PM $0.0207
+9.30%
$2.07 million $48,213
May 27, 9 PM $0.019
-1.66%
$1.9 million $48,513
May 27, 8 PM $0.0193
+0.41%
$1.93 million $50,222
May 27, 7 PM $0.0192
-0.11%
$1.92 million $49,747
May 27, 6 PM $0.0192
+0.17%
$1.92 million $49,482
May 27, 5 PM $0.0191
+1.03%
$1.91 million $49,399
May 27, 4 PM $0.0189
-0.36%
$1.89 million $52,771
May 27, 3 PM $0.0189
+0.43%
$1.89 million $53,451
May 27, 2 PM $0.0189
+0.06%
$1.89 million $52,833
May 27, 1 PM $0.0188
-7.53%
$1.88 million $52,004
May 27, 12 PM $0.0204
-0.11%
$2.04 million $51,556
May 27, 11 AM $0.0204
+0.55%
$2.04 million $51,230
May 27, 10 AM $0.0203
-0.22%
$2.03 million $51,294
May 27, 9 AM $0.0203
+8.13%
$2.03 million $51,711
May 27, 8 AM $0.0188
+0.38%
$1.88 million $51,386
May 27, 7 AM $0.0187
+1.95%
$1.87 million $51,150
May 27, 6 AM $0.0184
+0.19%
$1.84 million $53,223
May 27, 5 AM $0.0187
+0.00%
$1.87 million $53,572
May 27, 4 AM $0.0186
+0.60%
$1.86 million $52,780
May 27, 3 AM $0.0185
-0.06%
$1.85 million $51,554
May 27, 1 AM $0.0198
-4.42%
$1.98 million $14,119
May 27, 12 AM $0.0207
-1.69%
$2.07 million $55,513
May 26, 11 PM $0.0211
+2.24%
$2.11 million $62,087
May 26, 10 PM $0.0207
-0.19%
$2.07 million $62,185
May 26, 9 PM $0.0207
-0.59%
$2.07 million $62,214
May 26, 8 PM $0.0208
+3.03%
$2.08 million $62,331
May 26, 7 PM $0.0195
+0.14%
$1.95 million $61,969
May 26, 6 PM $0.0193
-0.47%
$1.93 million $63,858