Book of Ethereum Historical Data

BOOE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0296
-2.33%
$ 2.85 million $ 45,703
Feb 24, 3 AM $ 0.0303
-2.99%
$ 2.91 million $ 45,614
Feb 24, 2 AM $ 0.0312
-4.66%
$ 3 million $ 77,060
Feb 24, 1 AM $ 0.0327
+3.26%
$ 3.15 million $ 76,396
Feb 24, 12 AM $ 0.0317
+2.16%
$ 3.05 million $ 14,320
Feb 23, 11 PM $ 0.031
-0.22%
$ 2.99 million $ 44,589
Feb 23, 10 PM $ 0.0311
-1.30%
$ 2.99 million $ 44,978
Feb 23, 9 PM $ 0.0315
+0.01%
$ 3.03 million $ 74,885
Feb 23, 8 PM $ 0.0315
-4.13%
$ 3.03 million $ 74,391
Feb 23, 7 PM $ 0.0329
+0.24%
$ 3.16 million $ 43,134
Feb 23, 6 PM $ 0.0328
+7.98%
$ 3.15 million $ 67,147
Feb 23, 5 PM $ 0.0304
-9.97%
$ 2.92 million $ 40,736
Feb 23, 4 PM $ 0.0338
-7.77%
$ 3.25 million $ 1,888
Feb 23, 3 PM $ 0.0366
-2.09%
$ 3.52 million $ 42,232
Feb 23, 2 PM $ 0.0374
+0.19%
$ 3.6 million $ 39,744
Feb 23, 1 PM $ 0.0377
+0.23%
$ 3.63 million $ 39,873
Feb 23, 12 PM $ 0.0376
-0.47%
$ 3.62 million $ 39,455
Feb 23, 11 AM $ 0.0376
+11.05%
$ 3.62 million $ 38,530
Feb 23, 10 AM $ 0.0339
-0.03%
$ 3.26 million $ 40,547
Feb 23, 9 AM $ 0.0339
-3.58%
$ 3.26 million $ 40,452
Feb 23, 8 AM $ 0.0351
-4.19%
$ 3.38 million $ 6,064
Feb 23, 7 AM $ 0.0367
-0.33%
$ 3.53 million $ 37,220
Feb 23, 6 AM $ 0.0368
-0.34%
$ 3.54 million $ 36,681
Feb 23, 5 AM $ 0.0369
+7.31%
$ 3.55 million $ 35,479
Feb 23, 4 AM $ 0.0344
+4.28%
$ 3.31 million $ 3,841
Feb 23, 3 AM $ 0.0329
-4.19%
$ 3.17 million $ 100,462
Feb 23, 2 AM $ 0.0344
+0.22%
$ 3.31 million $ 100,526
Feb 23, 1 AM $ 0.0343
-5.39%
$ 3.3 million $ 100,914
Feb 23, 12 AM $ 0.0362
-3.72%
$ 3.49 million $ 105,026
Feb 22, 11 PM $ 0.0376
-0.60%
$ 3.62 million $ 103,980
Feb 22, 10 PM $ 0.0378
+4.92%
$ 3.63 million $ 104,521
Feb 22, 9 PM $ 0.0353
+0.50%
$ 3.4 million $ 101,802
Feb 22, 8 PM $ 0.0351
-3.45%
$ 3.38 million $ 101,456
Feb 22, 7 PM $ 0.0364
+0.49%
$ 3.5 million $ 101,320
Feb 22, 6 PM $ 0.0362
+2.60%
$ 3.48 million $ 100,901
Feb 22, 5 PM $ 0.0353
-3.15%
$ 3.39 million $ 64,987
Feb 22, 4 PM $ 0.0364
+0.31%
$ 3.5 million $ 98,493
Feb 22, 3 PM $ 0.0363
+3.71%
$ 3.49 million $ 95,478
Feb 22, 2 PM $ 0.035
-2.23%
$ 3.37 million $ 90,279
Feb 22, 1 PM $ 0.0358
-2.09%
$ 3.45 million $ 56,259
Feb 22, 12 PM $ 0.0369
-5.98%
$ 3.55 million $ 85,252
Feb 22, 11 AM $ 0.0392
+3.73%
$ 3.77 million $ 47,669
Feb 22, 10 AM $ 0.0378
-1.95%
$ 3.64 million $ 42,838
Feb 22, 9 AM $ 0.0386
+0.35%
$ 3.71 million $ 74,493
Feb 22, 8 AM $ 0.0384
-2.58%
$ 3.7 million $ 74,584
Feb 22, 7 AM $ 0.0394
+0.84%
$ 3.79 million $ 72,274
Feb 22, 6 AM $ 0.0391
+3.09%
$ 3.76 million $ 72,950
Feb 22, 5 AM $ 0.0379
-0.09%
$ 3.65 million $ 72,672
Feb 22, 4 AM $ 0.038
-0.16%
$ 3.65 million $ 72,153
Feb 22, 3 AM $ 0.038
+0.00%
$ 3.66 million $ 71,785