Book of Ethereum Historical Data

BOOE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0339
-7.37%
$ 3.26 million $ 67,355
Apr 15, 8 AM $ 0.0366
-0.15%
$ 3.52 million $ 28,194
Apr 15, 7 AM $ 0.0366
-2.03%
$ 3.52 million $ 69,584
Apr 15, 6 AM $ 0.0374
+1.75%
$ 3.6 million $ 70,112
Apr 15, 5 AM $ 0.0368
-0.43%
$ 3.54 million $ 70,132
Apr 15, 4 AM $ 0.0369
+7.11%
$ 3.55 million $ 69,601
Apr 15, 3 AM $ 0.0346
+2.02%
$ 3.33 million $ 68,958
Apr 15, 2 AM $ 0.0337
-0.13%
$ 3.25 million $ 42,463
Apr 15, 1 AM $ 0.0341
+0.08%
$ 3.28 million $ 72,324
Apr 15, 12 AM $ 0.034
+1.39%
$ 3.27 million $ 73,011
Apr 14, 11 PM $ 0.0336
+0.35%
$ 3.23 million $ 72,723
Apr 14, 10 PM $ 0.0336
-1.11%
$ 3.23 million $ 72,657
Apr 14, 9 PM $ 0.0337
-2.30%
$ 3.24 million $ 72,955
Apr 14, 8 PM $ 0.0346
+0.11%
$ 3.33 million $ 72,846
Apr 14, 7 PM $ 0.0346
-0.24%
$ 3.33 million $ 72,983
Apr 14, 6 PM $ 0.0344
-4.36%
$ 3.31 million $ 71,156
Apr 14, 5 PM $ 0.0374
+1.08%
$ 3.6 million $ 76,974
Apr 14, 4 PM $ 0.0372
-0.82%
$ 3.58 million $ 76,362
Apr 14, 3 PM $ 0.0376
+4.52%
$ 3.61 million $ 76,833
Apr 14, 2 PM $ 0.036
+2.08%
$ 3.46 million $ 104,077
Apr 14, 1 PM $ 0.0352
-0.46%
$ 3.38 million $ 103,012
Apr 14, 12 PM $ 0.0353
+0.27%
$ 3.39 million $ 102,031
Apr 14, 11 AM $ 0.0363
+2.91%
$ 3.5 million $ 59,109
Apr 14, 10 AM $ 0.0353
-2.04%
$ 3.4 million $ 102,372
Apr 14, 9 AM $ 0.036
-3.07%
$ 3.47 million $ 62,612
Apr 14, 8 AM $ 0.0373
+0.51%
$ 3.59 million $ 102,051
Apr 14, 7 AM $ 0.0371
+0.21%
$ 3.57 million $ 100,720
Apr 14, 6 AM $ 0.037
+0.36%
$ 3.56 million $ 101,395
Apr 14, 5 AM $ 0.0369
+1.12%
$ 3.55 million $ 100,640
Apr 14, 4 AM $ 0.0373
+0.12%
$ 3.59 million $ 99,482
Apr 14, 3 AM $ 0.0373
+4.42%
$ 3.59 million $ 99,306
Apr 14, 2 AM $ 0.0357
-0.46%
$ 3.43 million $ 98,866
Apr 14, 1 AM $ 0.0358
-4.56%
$ 3.44 million $ 99,169
Apr 14, 12 AM $ 0.0375
-0.45%
$ 3.6 million $ 98,250
Apr 13, 11 PM $ 0.0373
+3.01%
$ 3.59 million $ 97,717
Apr 13, 10 PM $ 0.0362
+1.52%
$ 3.48 million $ 94,499
Apr 13, 9 PM $ 0.0355
+0.07%
$ 3.42 million $ 93,059
Apr 13, 8 PM $ 0.0355
+5.56%
$ 3.42 million $ 91,503
Apr 13, 7 PM $ 0.0335
+0.52%
$ 3.23 million $ 91,056
Apr 13, 6 PM $ 0.0333
-1.92%
$ 3.21 million $ 91,296
Apr 13, 5 PM $ 0.034
-1.02%
$ 3.27 million $ 49,238
Apr 13, 4 PM $ 0.0345
+1.54%
$ 3.31 million $ 84,160
Apr 13, 3 PM $ 0.0339
+6.04%
$ 3.26 million $ 83,140
Apr 13, 2 PM $ 0.032
-3.75%
$ 3.08 million $ 65,241
Apr 13, 1 PM $ 0.0331
+1.03%
$ 3.19 million $ 53,961
Apr 13, 12 PM $ 0.0327
+1.04%
$ 3.14 million $ 53,531
Apr 13, 11 AM $ 0.0323
+1.93%
$ 3.11 million $ 52,716
Apr 13, 10 AM $ 0.0317
-3.43%
$ 3.05 million $ 11,604
Apr 13, 9 AM $ 0.0329
+0.21%
$ 3.17 million $ 47,466
Apr 13, 8 AM $ 0.0328
+1.06%
$ 3.16 million $ 47,853