Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.0298
+0.00%
$2.98 million $10,718
Jul 27, 7 PM $0.0299
-0.49%
$2.99 million $10,725
Jul 27, 6 PM $0.0297
-0.27%
$2.97 million $11,078
Jul 27, 5 PM $0.0299
+0.01%
$2.99 million $11,070
Jul 27, 3 PM $0.0298
+0.00%
$2.98 million $12,344
Jul 27, 2 PM $0.0298
+0.00%
$2.98 million $12,297
Jul 27, 1 PM $0.0304
+0.61%
$3.04 million $12,492
Jul 27, 12 PM $0.0304
-0.60%
$3.04 million $12,376
Jul 27, 11 AM $0.031
+0.00%
$3.1 million $13,478
Jul 27, 10 AM $0.031
+0.00%
$3.1 million $13,484
Jul 27, 8 AM $0.0309
-2.16%
$3.09 million $13,807
Jul 27, 7 AM $0.0319
-0.11%
$3.19 million $10,972
Jul 27, 6 AM $0.0319
-0.69%
$3.19 million $10,790
Jul 27, 5 AM $0.0319
+0.00%
$3.19 million $10,059
Jul 27, 4 AM $0.0319
-0.31%
$3.19 million $9,531
Jul 27, 2 AM $0.032
+0.00%
$3.2 million $10,191
Jul 26, 11 PM $0.0319
-1.45%
$3.19 million $9,452
Jul 26, 10 PM $0.0319
+0.39%
$3.19 million $9,254
Jul 26, 9 PM $0.0315
+0.33%
$3.15 million $10,185
Jul 26, 8 PM $0.0314
-0.04%
$3.14 million $10,479
Jul 26, 7 PM $0.0317
+0.12%
$3.17 million $11,484
Jul 26, 5 PM $0.0314
-0.24%
$3.14 million $15,657
Jul 26, 4 PM $0.0315
+0.25%
$3.15 million $15,901
Jul 26, 3 PM $0.031
+0.00%
$3.1 million $14,969
Jul 26, 2 PM $0.0309
+0.00%
$3.09 million $17,358
Jul 26, 1 PM $0.0308
-0.97%
$3.08 million $23,280
Jul 26, 12 PM $0.0311
+0.00%
$3.11 million $20,564
Jul 26, 10 AM $0.0304
+0.00%
$3.04 million $20,500
Jul 26, 9 AM $0.0305
+0.42%
$3.05 million $20,512
Jul 26, 8 AM $0.0303
+0.05%
$3.03 million $20,159
Jul 26, 6 AM $0.0304
+0.00%
$3.04 million $20,180
Jul 26, 3 AM $0.0304
-0.07%
$3.04 million $20,403
Jul 26, 2 AM $0.0303
+0.00%
$3.03 million $19,850
Jul 26, 1 AM $0.0303
+0.00%
$3.03 million $19,857
Jul 26, 12 AM $0.0302
+0.00%
$3.02 million $19,823
Jul 25, 11 PM $0.0302
-0.90%
$3.02 million $24,374
Jul 25, 10 PM $0.0303
+0.01%
$3.03 million $23,834
Jul 25, 9 PM $0.0303
-0.83%
$3.03 million $22,922
Jul 25, 8 PM $0.0305
-0.43%
$3.05 million $22,351
Jul 25, 7 PM $0.031
+3.33%
$3.1 million $20,966
Jul 25, 6 PM $0.03
+1.83%
$3 million $15,778
Jul 25, 5 PM $0.0294
+0.64%
$2.94 million $15,766
Jul 25, 4 PM $0.0293
-0.11%
$2.93 million $15,889
Jul 25, 3 PM $0.0293
+0.67%
$2.93 million $15,193
Jul 25, 2 PM $0.0292
-2.16%
$2.92 million $14,819
Jul 25, 1 PM $0.0299
-0.12%
$2.99 million $16,918
Jul 25, 12 PM $0.0281
-0.02%
$2.81 million $22,056
Jul 25, 8 AM $0.0281
+0.00%
$2.81 million $22,771
Jul 25, 7 AM $0.0281
+0.06%
$2.81 million $22,678
Jul 25, 4 AM $0.0282
+0.00%
$2.82 million $22,930