Book of Ethereum Historical Data

BOOE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0328
+1.06%
$ 3.16 million $ 47,853
Apr 13, 7 AM $ 0.0324
+6.13%
$ 3.12 million $ 45,183
Apr 13, 6 AM $ 0.0305
+5.78%
$ 2.94 million $ 7,685
Apr 13, 5 AM $ 0.0288
-0.31%
$ 2.77 million $ 37,674
Apr 13, 4 AM $ 0.0289
-10.67%
$ 2.78 million $ 37,855
Apr 13, 3 AM $ 0.0326
+12.59%
$ 3.14 million $ 38,159
Apr 13, 2 AM $ 0.029
-0.61%
$ 2.79 million $ 102
Apr 13, 1 AM $ 0.0292
+0.71%
$ 2.8 million $ 49,484
Apr 13, 12 AM $ 0.0289
-11.13%
$ 2.78 million $ 49,898
Apr 12, 11 PM $ 0.0327
-0.51%
$ 3.15 million $ 48,532
Apr 12, 10 PM $ 0.0327
-0.05%
$ 3.15 million $ 49,325
Apr 12, 9 PM $ 0.0329
+1.97%
$ 3.17 million $ 48,817
Apr 12, 8 PM $ 0.0323
+9.87%
$ 3.11 million $ 48,570
Apr 12, 7 PM $ 0.0293
-4.03%
$ 2.82 million $ 50,678
Apr 12, 6 PM $ 0.0287
-9.96%
$ 2.76 million $ 53,011
Apr 12, 5 PM $ 0.0319
+0.26%
$ 3.07 million $ 53,018
Apr 12, 4 PM $ 0.0318
+0.73%
$ 3.06 million $ 52,721
Apr 12, 3 PM $ 0.0316
+0.64%
$ 3.04 million $ 51,512
Apr 12, 2 PM $ 0.0311
-1.58%
$ 3 million $ 50,490
Apr 12, 1 PM $ 0.0317
-0.86%
$ 3.05 million $ 50,780
Apr 12, 12 PM $ 0.0321
-1.84%
$ 3.09 million $ 48,832
Apr 12, 11 AM $ 0.0327
+1.25%
$ 3.15 million $ 49,052
Apr 12, 10 AM $ 0.0323
-0.58%
$ 3.1 million $ 49,566
Apr 12, 9 AM $ 0.0326
+0.17%
$ 3.13 million $ 49,818
Apr 12, 8 AM $ 0.0323
+4.76%
$ 3.11 million $ 50,007
Apr 12, 7 AM $ 0.0295
-0.68%
$ 2.84 million $ 49,472
Apr 12, 6 AM $ 0.0297
+0.43%
$ 2.85 million $ 50,601
Apr 12, 5 AM $ 0.0295
-0.01%
$ 2.84 million $ 51,112
Apr 12, 4 AM $ 0.0295
-0.22%
$ 2.84 million $ 41,276
Apr 12, 3 AM $ 0.0294
-2.43%
$ 2.83 million $ 61,443
Apr 12, 2 AM $ 0.0303
+0.17%
$ 2.91 million $ 61,663
Apr 12, 1 AM $ 0.0302
-13.44%
$ 2.9 million $ 61,453
Apr 12, 12 AM $ 0.0347
+1.28%
$ 3.34 million $ 62,348
Apr 11, 11 PM $ 0.0343
+10.69%
$ 3.29 million $ 62,465
Apr 11, 10 PM $ 0.0309
-2.71%
$ 2.97 million $ 64,368
Apr 11, 9 PM $ 0.0317
-7.15%
$ 3.05 million $ 65,506
Apr 11, 8 PM $ 0.0346
-0.38%
$ 3.33 million $ 65,439
Apr 11, 7 PM $ 0.0346
-1.39%
$ 3.33 million $ 63,861
Apr 11, 6 PM $ 0.0348
+17.21%
$ 3.35 million $ 43,519
Apr 11, 5 PM $ 0.0305
-3.87%
$ 2.93 million $ 60,688
Apr 11, 4 PM $ 0.0328
-1.94%
$ 3.15 million $ 80,942
Apr 11, 3 PM $ 0.0318
+0.29%
$ 3.06 million $ 110,619
Apr 11, 2 PM $ 0.0317
+0.81%
$ 3.05 million $ 67,575
Apr 11, 1 PM $ 0.0317
+0.12%
$ 3.05 million $ 67,571
Apr 11, 12 PM $ 0.0323
+2.21%
$ 3.11 million $ 110,966
Apr 11, 11 AM $ 0.0298
+0.09%
$ 2.87 million $ 437
Apr 11, 10 AM $ 0.0297
-0.73%
$ 2.86 million $ 69,152
Apr 11, 9 AM $ 0.0297
-3.47%
$ 2.86 million $ 111,760
Apr 11, 8 AM $ 0.0308
-0.75%
$ 2.96 million $ 111,577
Apr 11, 7 AM $ 0.031
-0.06%
$ 2.98 million $ 112,848