Book of Ethereum Historical Data

BOOE Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0193
-0.47%
$1.93 million $63,858
May 26, 5 PM $0.0194
-5.29%
$1.94 million $68,996
May 26, 4 PM $0.0205
-8.62%
$2.05 million $62,383
May 26, 3 PM $0.0224
-0.01%
$2.24 million $61,700
May 26, 2 PM $0.0224
-0.62%
$2.24 million $61,747
May 26, 1 PM $0.0225
+0.18%
$2.25 million $60,824
May 26, 12 PM $0.0225
+0.03%
$2.25 million $62,171
May 26, 11 AM $0.0225
-0.04%
$2.25 million $64,521
May 26, 10 AM $0.0225
+5.26%
$2.25 million $64,164
May 26, 9 AM $0.0214
+6.75%
$2.14 million $26,587
May 26, 8 AM $0.0206
+0.08%
$2.06 million $66,480
May 26, 7 AM $0.0206
-8.27%
$2.06 million $66,585
May 26, 6 AM $0.0226
+3.35%
$2.26 million $64,400
May 26, 4 AM $0.0224
-0.09%
$2.24 million $68,021
May 26, 3 AM $0.0224
-2.84%
$2.24 million $68,657
May 26, 2 AM $0.0231
+2.21%
$2.31 million $66,746
May 26, 1 AM $0.0226
-0.30%
$2.26 million $66,243
May 26, 12 AM $0.0226
-1.24%
$2.26 million $66,384
May 25, 11 PM $0.0221
+2.83%
$2.21 million $28,507
May 25, 10 PM $0.0215
-0.60%
$2.15 million $28,880
May 25, 9 PM $0.0217
-0.38%
$2.17 million $64,088
May 25, 8 PM $0.0217
-0.97%
$2.17 million $63,746
May 25, 7 PM $0.0219
+5.64%
$2.19 million $64,809
May 25, 6 PM $0.0219
+5.69%
$2.19 million $62,151
May 25, 5 PM $0.0206
+0.00%
$2.06 million $18,377
May 25, 4 PM $0.0205
+0.00%
$2.05 million $18,502
May 25, 3 PM $0.0205
-3.64%
$2.05 million $58,116
May 25, 2 PM $0.0213
+4.03%
$2.13 million $58,149
May 25, 1 PM $0.0205
+1.04%
$2.05 million $18,800
May 25, 12 PM $0.0202
+1.08%
$2.02 million $56,117
May 25, 11 AM $0.0211
-2.60%
$2.11 million $55,670
May 25, 10 AM $0.0217
+4.78%
$2.17 million $54,627
May 25, 9 AM $0.0194
+0.74%
$1.94 million $51,971
May 25, 8 AM $0.0193
+0.02%
$1.93 million $51,345
May 25, 7 AM $0.0193
-4.05%
$1.93 million $51,163
May 25, 6 AM $0.0207
+5.54%
$2.07 million $50,952
May 25, 5 AM $0.0196
-1.71%
$1.96 million $48,716
May 25, 3 AM $0.021
-0.35%
$2.1 million $47,363
May 25, 2 AM $0.0211
+0.34%
$2.11 million $47,656
May 25, 1 AM $0.021
-0.94%
$2.1 million $48,283
May 25, 12 AM $0.021
+0.12%
$2.1 million $46,589
May 24, 11 PM $0.021
+2.05%
$2.1 million $45,610
May 24, 10 PM $0.0206
+0.00%
$2.06 million $43,712
May 24, 9 PM $0.0204
+3.57%
$2.04 million $42,885
May 24, 8 PM $0.0188
+0.33%
$1.88 million $41,708
May 24, 7 PM $0.0187
-0.60%
$1.87 million $42,565
May 24, 6 PM $0.0188
-0.34%
$1.88 million $41,946
May 24, 5 PM $0.0188
+0.03%
$1.88 million $43,959
May 24, 4 PM $0.0188
+1.29%
$1.88 million $44,801
May 24, 3 PM $0.0186
-0.27%
$1.86 million $43,984