Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.0282
+0.00%
$2.82 million $23,291
Jul 25, 12 AM $0.0282
+0.00%
$2.82 million $23,482
Jul 24, 11 PM $0.0282
-0.01%
$2.82 million $18,104
Jul 24, 10 PM $0.0268
+0.00%
$-- $19,062
Jul 24, 8 PM $0.0267
+0.00%
$2.67 million $19,055
Jul 24, 7 PM $0.0267
+0.00%
$2.67 million $18,951
Jul 24, 6 PM $0.0267
+0.00%
$2.67 million $18,967
Jul 24, 5 PM $0.0267
-0.22%
$2.67 million $19,124
Jul 24, 3 PM $0.0267
+0.34%
$2.67 million $22,257
Jul 24, 2 PM $0.0266
-4.19%
$2.66 million $27,164
Jul 24, 1 PM $0.0278
+11.12%
$2.78 million $28,803
Jul 24, 11 AM $0.0251
+0.00%
$2.51 million $25,556
Jul 24, 9 AM $0.0253
+0.00%
$2.53 million $25,716
Jul 24, 8 AM $0.0253
+0.00%
$2.53 million $25,960
Jul 24, 4 AM $0.0252
-0.17%
$2.52 million $25,915
Jul 24, 3 AM $0.0252
+0.00%
$2.52 million $26,014
Jul 24, 2 AM $0.0251
-0.09%
$2.51 million $25,572
Jul 24, 1 AM $0.0251
+0.00%
$2.51 million $25,700
Jul 24, 12 AM $0.025
+0.00%
$2.5 million $25,444
Jul 23, 9 PM $0.0252
-0.02%
$2.52 million $25,992
Jul 23, 8 PM $0.0252
+1.49%
$2.52 million $25,975
Jul 23, 5 PM $0.0251
+0.00%
$2.51 million $25,381
Jul 23, 4 PM $0.025
+2.31%
$2.5 million $23,589
Jul 23, 3 PM $0.0243
-0.40%
$2.43 million $21,061
Jul 23, 2 PM $0.0242
-3.83%
$2.42 million $17,603
Jul 23, 1 PM $0.0253
-5.38%
$2.53 million $8,454
Jul 23, 10 AM $0.028
+0.04%
$2.8 million $5,451
Jul 23, 9 AM $0.028
-0.56%
$2.8 million $4,838
Jul 23, 8 AM $0.028
+0.00%
$2.8 million $5,588
Jul 23, 7 AM $0.028
-0.01%
$2.8 million $5,563
Jul 23, 6 AM $0.0281
-0.02%
$2.81 million $5,480
Jul 23, 5 AM $0.028
+0.00%
$2.8 million $6,863
Jul 23, 3 AM $0.028
-0.16%
$2.8 million $6,849
Jul 23, 1 AM $0.0282
+0.00%
$2.82 million $7,638
Jul 22, 7 PM $0.0281
+0.00%
$2.81 million $9,490
Jul 22, 6 PM $0.0282
+0.00%
$2.82 million $10,038
Jul 22, 5 PM $0.0284
-0.64%
$2.84 million $9,788
Jul 22, 4 PM $0.0287
+0.96%
$2.87 million $9,168
Jul 22, 3 PM $0.0284
+0.00%
$2.84 million $8,735
Jul 22, 2 PM $0.0282
+0.00%
$2.82 million $9,462
Jul 22, 1 PM $0.0284
+1.02%
$2.84 million $21,612
Jul 22, 12 PM $0.0279
-0.07%
$2.79 million $21,086
Jul 22, 11 AM $0.0275
+0.00%
$2.75 million $19,649
Jul 22, 9 AM $0.0275
+0.00%
$2.75 million $20,628
Jul 22, 8 AM $0.0275
+0.55%
$2.75 million $20,053
Jul 22, 6 AM $0.0273
-1.61%
$2.73 million $19,483
Jul 22, 4 AM $0.0279
+0.00%
$2.79 million $21,587
Jul 22, 3 AM $0.0279
-0.03%
$2.79 million $20,992
Jul 22, 2 AM $0.0279
-0.22%
$2.79 million $23,276
Jul 22, 12 AM $0.0283
-0.55%
$2.83 million $21,869