Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.0283
-0.55%
$2.83 million $21,869
Jul 21, 11 PM $0.0282
+0.00%
$-- $21,325
Jul 21, 10 PM $0.028
+0.15%
$2.8 million $21,231
Jul 21, 9 PM $0.028
+0.00%
$2.8 million $21,167
Jul 21, 8 PM $0.028
+0.00%
$2.8 million $22,539
Jul 21, 7 PM $0.028
+0.13%
$2.8 million $22,614
Jul 21, 6 PM $0.0278
-0.02%
$2.78 million $22,019
Jul 21, 5 PM $0.0278
-0.30%
$2.78 million $21,959
Jul 21, 4 PM $0.028
-0.07%
$2.8 million $21,995
Jul 21, 3 PM $0.0279
+0.00%
$2.79 million $21,823
Jul 21, 2 PM $0.0281
+9.06%
$2.81 million $21,746
Jul 21, 1 PM $0.0257
+0.00%
$2.57 million $7,028
Jul 21, 12 PM $0.0255
+0.00%
$2.55 million $7,335
Jul 21, 11 AM $0.0253
+0.00%
$2.53 million $7,134
Jul 21, 10 AM $0.0255
-0.13%
$2.55 million $7,402
Jul 21, 8 AM $0.0257
+0.01%
$2.57 million $8,439
Jul 21, 7 AM $0.0257
-0.09%
$2.57 million $8,431
Jul 21, 6 AM $0.0257
+0.34%
$2.57 million $8,239
Jul 21, 5 AM $0.0273
+0.00%
$2.73 million $7,441
Jul 21, 4 AM $0.0253
+0.98%
$2.53 million $7,443
Jul 21, 3 AM $0.025
+0.93%
$2.5 million $3,958
Jul 21, 12 AM $0.0243
+0.00%
$2.43 million $4,080
Jul 20, 11 PM $0.0241
-0.21%
$2.41 million $5,206
Jul 20, 10 PM $0.0241
-0.32%
$2.41 million $4,912
Jul 20, 9 PM $0.0242
+0.00%
$2.42 million $4,163
Jul 20, 7 PM $0.0243
+0.00%
$2.43 million $4,143
Jul 20, 6 PM $0.0244
+0.00%
$2.44 million $4,235
Jul 20, 4 PM $0.0244
+0.00%
$2.44 million $7,727
Jul 20, 3 PM $0.0244
+0.88%
$2.44 million $7,709
Jul 20, 2 PM $0.0239
-1.15%
$2.39 million $7,760
Jul 20, 1 PM $0.0241
+0.00%
$2.41 million $7,562
Jul 20, 11 AM $0.0242
-0.70%
$2.42 million $7,855
Jul 20, 9 AM $0.0241
-1.86%
$2.41 million $7,058
Jul 20, 7 AM $0.0244
+0.00%
$2.44 million $6,355
Jul 20, 6 AM $0.0243
+0.00%
$2.43 million $6,322
Jul 20, 4 AM $0.0247
+0.00%
$2.47 million $6,406
Jul 20, 2 AM $0.0247
+0.00%
$2.47 million $6,424
Jul 20, 12 AM $0.0246
-0.77%
$2.46 million $6,666
Jul 19, 11 PM $0.0246
-0.65%
$2.46 million $6,582
Jul 19, 7 PM $0.0246
+0.03%
$2.46 million $10,954
Jul 19, 6 PM $0.0246
+0.31%
$2.46 million $10,740
Jul 19, 5 PM $0.0244
+1.24%
$2.44 million $8,744
Jul 19, 4 PM $0.0241
-1.13%
$2.41 million $7,729
Jul 19, 3 PM $0.0243
-0.01%
$2.43 million $7,427
Jul 19, 2 PM $0.0243
+0.19%
$2.43 million $7,430
Jul 19, 1 PM $0.0243
+0.00%
$2.43 million $7,391
Jul 19, 11 AM $0.0243
-0.56%
$2.43 million $6,894
Jul 19, 10 AM $0.0245
+0.24%
$2.45 million $6,882
Jul 19, 9 AM $0.0244
-0.24%
$2.44 million $7,988
Jul 19, 8 AM $0.0245
+0.00%
$2.45 million $8,455