Book of Ethereum Historical Data

BOOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0335
+0.92%
$ 3.23 million $ 43,403
Feb 19, 11 PM $ 0.0332
+1.12%
$ 3.2 million $ 44,010
Feb 19, 10 PM $ 0.0329
+0.48%
$ 3.16 million $ 38,177
Feb 19, 9 PM $ 0.0327
-0.27%
$ 3.15 million $ 38,534
Feb 19, 8 PM $ 0.0328
-0.37%
$ 3.16 million $ 38,807
Feb 19, 7 PM $ 0.0329
+0.27%
$ 3.17 million $ 41,025
Feb 19, 6 PM $ 0.0329
-9.05%
$ 3.16 million $ 41,729
Feb 19, 5 PM $ 0.0361
+0.41%
$ 3.47 million $ 41,447
Feb 19, 4 PM $ 0.036
-0.52%
$ 3.46 million $ 43,549
Feb 19, 3 PM $ 0.0362
-2.04%
$ 3.48 million $ 43,688
Feb 19, 2 PM $ 0.0369
+11.78%
$ 3.55 million $ 42,750
Feb 19, 1 PM $ 0.033
-7.04%
$ 3.18 million $ 38,527
Feb 19, 12 PM $ 0.0355
-4.46%
$ 3.42 million $ 13,078
Feb 19, 11 AM $ 0.0372
-2.16%
$ 3.59 million $ 49,241
Feb 19, 10 AM $ 0.038
+1.92%
$ 3.65 million $ 41,254
Feb 19, 9 AM $ 0.0373
-0.52%
$ 3.59 million $ 40,329
Feb 19, 8 AM $ 0.0375
+6.21%
$ 3.6 million $ 39,926
Feb 19, 7 AM $ 0.0353
+4.14%
$ 3.39 million $ 9,453
Feb 19, 6 AM $ 0.0339
-4.13%
$ 3.26 million $ 45,374
Feb 19, 5 AM $ 0.0353
-5.48%
$ 3.4 million $ 8,206
Feb 19, 4 AM $ 0.0374
+0.21%
$ 3.6 million $ 37,966
Feb 19, 3 AM $ 0.0373
+2.82%
$ 3.59 million $ 37,549
Feb 19, 2 AM $ 0.0363
-0.18%
$ 3.49 million $ 73,134
Feb 19, 1 AM $ 0.0363
+9.73%
$ 3.5 million $ 72,690
Feb 19, 12 AM $ 0.0331
-5.50%
$ 3.19 million $ 65,689
Feb 18, 11 PM $ 0.0351
+5.50%
$ 3.37 million $ 37,047
Feb 18, 10 PM $ 0.0332
+0.51%
$ 3.2 million $ 60,956
Feb 18, 9 PM $ 0.033
-2.83%
$ 3.18 million $ 60,483
Feb 18, 8 PM $ 0.034
-4.99%
$ 3.27 million $ 35,383
Feb 18, 7 PM $ 0.0358
+6.15%
$ 3.44 million $ 62,386
Feb 18, 6 PM $ 0.0337
-2.27%
$ 3.24 million $ 63,623
Feb 18, 5 PM $ 0.0345
-11.66%
$ 3.32 million $ 62,905
Feb 18, 4 PM $ 0.039
+10.11%
$ 3.76 million $ 43,218
Feb 18, 3 PM $ 0.0355
+2.01%
$ 3.41 million $ 15,733
Feb 18, 2 PM $ 0.0348
-0.30%
$ 3.34 million $ 52,577
Feb 18, 1 PM $ 0.0346
-10.76%
$ 3.33 million $ 55,214
Feb 18, 12 PM $ 0.0388
+0.28%
$ 3.73 million $ 42,911
Feb 18, 11 AM $ 0.0387
+0.32%
$ 3.72 million $ 43,288
Feb 18, 10 AM $ 0.0386
+6.61%
$ 3.71 million $ 43,453
Feb 18, 9 AM $ 0.0362
+2.67%
$ 3.48 million $ 22,529
Feb 18, 8 AM $ 0.0352
-1.19%
$ 3.39 million $ 55,007
Feb 18, 7 AM $ 0.0356
+0.97%
$ 3.43 million $ 50,400
Feb 18, 6 AM $ 0.0353
+0.62%
$ 3.38 million $ 14,936
Feb 18, 5 AM $ 0.0351
+3.49%
$ 3.37 million $ 13,662
Feb 18, 4 AM $ 0.034
-4.05%
$ 3.27 million $ 37,645
Feb 18, 3 AM $ 0.0354
+0.30%
$ 3.41 million $ 111,554
Feb 18, 2 AM $ 0.0353
-1.47%
$ 3.4 million $ 111,265
Feb 18, 1 AM $ 0.0358
-0.37%
$ 3.45 million $ 76,102
Feb 18, 12 AM $ 0.0362
+1.61%
$ 3.48 million $ 70,321
Feb 17, 11 PM $ 0.0356
-0.03%
$ 3.43 million $ 99,526