Book of Ethereum Historical Data

BOOE Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0186
-0.27%
$1.86 million $43,984
May 24, 2 PM $0.0186
-1.52%
$1.86 million $43,919
May 24, 1 PM $0.0189
-0.02%
$1.89 million $43,986
May 24, 12 PM $0.0189
+0.77%
$1.89 million $44,304
May 24, 11 AM $0.0188
-1.18%
$1.88 million $48,024
May 24, 10 AM $0.019
-9.83%
$1.9 million $48,364
May 24, 9 AM $0.0211
+0.43%
$2.11 million $48,738
May 24, 8 AM $0.021
-0.29%
$2.1 million $52,022
May 24, 7 AM $0.0211
-2.39%
$2.11 million $51,967
May 24, 6 AM $0.0215
+0.92%
$2.15 million $54,937
May 24, 5 AM $0.0213
-1.04%
$2.13 million $53,813
May 24, 4 AM $0.0212
+0.04%
$2.12 million $54,053
May 24, 3 AM $0.0212
+0.22%
$2.12 million $53,538
May 24, 2 AM $0.0211
-0.01%
$2.11 million $53,529
May 24, 1 AM $0.0211
-1.60%
$2.11 million $53,163
May 24, 12 AM $0.0214
+1.09%
$2.14 million $52,712
May 23, 11 PM $0.0211
+1.72%
$2.11 million $52,885
May 23, 10 PM $0.0208
-0.05%
$2.08 million $52,503
May 23, 9 PM $0.0208
-3.97%
$2.08 million $52,427
May 23, 8 PM $0.0215
+4.52%
$2.15 million $54,470
May 23, 7 PM $0.0206
+1.07%
$2.06 million $53,645
May 23, 6 PM $0.0204
+1.16%
$2.04 million $52,450
May 23, 5 PM $0.0202
+0.26%
$2.02 million $51,948
May 23, 4 PM $0.0201
+0.19%
$2.01 million $53,323
May 23, 3 PM $0.0201
-0.02%
$2.01 million $54,038
May 23, 2 PM $0.02
+0.52%
$2 million $53,820
May 23, 1 PM $0.0199
+4.71%
$1.99 million $52,325
May 23, 12 PM $0.019
+4.82%
$1.9 million $17,071
May 23, 11 AM $0.0182
-0.05%
$1.82 million $53,120
May 23, 10 AM $0.0182
-0.81%
$1.82 million $53,236
May 23, 9 AM $0.0185
-10.28%
$1.85 million $55,128
May 23, 8 AM $0.0206
-0.91%
$2.06 million $59,101
May 23, 7 AM $0.0209
+7.42%
$2.09 million $58,244
May 23, 6 AM $0.0194
-3.80%
$1.94 million $58,134
May 23, 5 AM $0.0202
-2.17%
$2.02 million $22,199
May 23, 4 AM $0.02
+0.19%
$2 million $56,599
May 23, 3 AM $0.02
+5.51%
$2 million $58,777
May 23, 2 AM $0.019
+0.04%
$1.9 million $58,971
May 23, 1 AM $0.0189
-6.83%
$1.89 million $59,113
May 23, 12 AM $0.0203
-2.25%
$2.03 million $59,482
May 22, 11 PM $0.0208
+1.70%
$2.08 million $59,830
May 22, 10 PM $0.0205
-0.11%
$2.05 million $60,863
May 22, 9 PM $0.0205
-1.14%
$2.05 million $61,071
May 22, 8 PM $0.0207
+2.44%
$2.07 million $61,185
May 22, 7 PM $0.0193
-1.53%
$1.93 million $62,174
May 22, 6 PM $0.0196
-4.82%
$1.96 million $66,667
May 22, 5 PM $0.0216
-2.74%
$2.16 million $63,876
May 22, 4 PM $0.0223
-2.90%
$2.23 million $64,345
May 22, 3 PM $0.0229
+2.66%
$2.29 million $62,863
May 22, 2 PM $0.0223
-0.83%
$2.23 million $62,697