Book of Ethereum Historical Data

BOOE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.031
-0.06%
$ 2.98 million $ 112,848
Apr 11, 6 AM $ 0.031
-1.31%
$ 2.98 million $ 113,950
Apr 11, 5 AM $ 0.0314
-0.56%
$ 3.02 million $ 112,106
Apr 11, 4 AM $ 0.0316
+4.01%
$ 3.04 million $ 111,246
Apr 11, 3 AM $ 0.0307
-5.91%
$ 2.95 million $ 44,100
Apr 11, 2 AM $ 0.0326
+0.69%
$ 3.14 million $ 61,361
Apr 11, 1 AM $ 0.0324
-3.45%
$ 3.12 million $ 56,640
Apr 11, 12 AM $ 0.0335
-0.13%
$ 3.22 million $ 98,778
Apr 10, 11 PM $ 0.0336
+0.42%
$ 3.23 million $ 99,898
Apr 10, 10 PM $ 0.0334
-0.11%
$ 3.21 million $ 99,796
Apr 10, 9 PM $ 0.0334
+0.24%
$ 3.21 million $ 100,337
Apr 10, 8 PM $ 0.0332
-0.01%
$ 3.19 million $ 99,841
Apr 10, 7 PM $ 0.0331
+5.62%
$ 3.18 million $ 101,545
Apr 10, 6 PM $ 0.0313
+0.09%
$ 3.01 million $ 104,117
Apr 10, 5 PM $ 0.0313
+0.41%
$ 3.01 million $ 105,898
Apr 10, 4 PM $ 0.0311
+0.70%
$ 2.99 million $ 85,561
Apr 10, 3 PM $ 0.0308
-0.42%
$ 2.96 million $ 85,247
Apr 10, 2 PM $ 0.031
+5.19%
$ 2.98 million $ 83,831
Apr 10, 1 PM $ 0.0296
-1.27%
$ 2.85 million $ 44,029
Apr 10, 12 PM $ 0.0301
-0.06%
$ 2.89 million $ 56,293
Apr 10, 11 AM $ 0.0301
+1.07%
$ 2.9 million $ 55,621
Apr 10, 10 AM $ 0.0298
-1.65%
$ 2.87 million $ 54,655
Apr 10, 9 AM $ 0.0301
-0.34%
$ 2.89 million $ 53,548
Apr 10, 8 AM $ 0.0302
-3.83%
$ 2.9 million $ 53,159
Apr 10, 7 AM $ 0.0314
-5.15%
$ 3.02 million $ 10,480
Apr 10, 6 AM $ 0.033
-0.01%
$ 3.18 million $ 11,008
Apr 10, 5 AM $ 0.0332
+0.83%
$ 3.2 million $ 51,895
Apr 10, 4 AM $ 0.0329
+4.65%
$ 3.17 million $ 51,917
Apr 10, 3 AM $ 0.0315
-0.32%
$ 3.03 million $ 10,956
Apr 10, 2 AM $ 0.0316
+5.47%
$ 3.04 million $ 11,304
Apr 10, 1 AM $ 0.0301
+0.50%
$ 2.89 million $ 52,533
Apr 10, 12 AM $ 0.0299
+0.52%
$ 2.88 million $ 52,991
Apr 9, 11 PM $ 0.0296
-1.68%
$ 2.85 million $ 53,330
Apr 9, 10 PM $ 0.0301
+1.17%
$ 2.89 million $ 53,283
Apr 9, 9 PM $ 0.0297
+0.05%
$ 2.86 million $ 41,351
Apr 9, 8 PM $ 0.029
+0.24%
$ 2.79 million $ 41,140
Apr 9, 7 PM $ 0.0294
+0.73%
$ 2.83 million $ 50,167
Apr 9, 6 PM $ 0.0292
-7.49%
$ 2.81 million $ 48,837
Apr 9, 5 PM $ 0.0315
-2.01%
$ 3.03 million $ 5,988
Apr 9, 4 PM $ 0.0325
+12.83%
$ 3.12 million $ 39,819
Apr 9, 3 PM $ 0.029
+1.12%
$ 2.79 million $ 39,775
Apr 9, 2 PM $ 0.0284
+0.90%
$ 2.74 million $ 46,609
Apr 9, 1 PM $ 0.0279
-1.97%
$ 2.69 million $ 37,428
Apr 9, 12 PM $ 0.0282
-1.20%
$ 2.71 million $ 37,547
Apr 9, 11 AM $ 0.0283
-0.64%
$ 2.72 million $ 38,514
Apr 9, 10 AM $ 0.0285
+0.67%
$ 2.74 million $ 39,567
Apr 9, 9 AM $ 0.0283
-0.41%
$ 2.72 million $ 39,312
Apr 9, 8 AM $ 0.0281
-1.09%
$ 2.7 million $ 38,258
Apr 9, 7 AM $ 0.0284
+0.53%
$ 2.73 million $ 38,147
Apr 9, 6 AM $ 0.0282
+0.08%
$ 2.71 million $ 148