Book of Ethereum Historical Data

BOOE Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0225
-0.10%
$2.25 million $64,542
May 22, 12 PM $0.0225
+0.26%
$2.25 million $65,864
May 22, 11 AM $0.0225
+7.59%
$2.25 million $65,014
May 22, 10 AM $0.0209
+2.01%
$2.09 million $63,402
May 22, 9 AM $0.0205
+6.33%
$2.05 million $61,225
May 22, 8 AM $0.0193
-0.20%
$1.93 million $53,932
May 22, 7 AM $0.0193
+0.37%
$1.93 million $55,680
May 22, 6 AM $0.0193
-0.34%
$1.93 million $55,210
May 22, 5 AM $0.0194
+0.06%
$1.94 million $56,995
May 22, 4 AM $0.0196
-8.55%
$1.96 million $56,027
May 22, 3 AM $0.0214
-0.59%
$2.14 million $61,099
May 22, 2 AM $0.0215
+12.14%
$2.15 million $61,576
May 22, 1 AM $0.0192
+0.38%
$1.92 million $39,404
May 22, 12 AM $0.0191
-2.64%
$1.91 million $40,228
May 21, 11 PM $0.0197
+0.02%
$1.97 million $63,707
May 21, 10 PM $0.0197
-0.81%
$1.97 million $62,963
May 21, 9 PM $0.0198
-0.26%
$1.98 million $65,915
May 21, 8 PM $0.0199
-0.53%
$1.99 million $66,854
May 21, 7 PM $0.02
+5.77%
$2 million $66,459
May 21, 6 PM $0.0189
+0.97%
$1.89 million $62,553
May 21, 5 PM $0.0187
+1.84%
$1.87 million $63,939
May 21, 4 PM $0.0184
-7.55%
$1.84 million $61,788
May 21, 3 PM $0.0199
+0.77%
$1.99 million $62,392
May 21, 2 PM $0.0197
+7.97%
$1.97 million $63,061
May 21, 1 PM $0.0182
-0.15%
$1.82 million $63,378
May 21, 12 PM $0.0189
-4.66%
$1.89 million $22,170
May 21, 11 AM $0.0198
+0.40%
$1.98 million $64,323
May 21, 10 AM $0.0197
+7.63%
$1.97 million $65,434
May 21, 9 AM $0.0183
-4.98%
$1.83 million $65,989
May 21, 8 AM $0.0193
-0.71%
$1.93 million $29,555
May 21, 7 AM $0.0195
-0.09%
$1.95 million $68,074
May 21, 6 AM $0.0195
+8.17%
$1.95 million $67,771
May 21, 5 AM $0.018
+0.02%
$1.8 million $66,650
May 21, 4 AM $0.018
-1.81%
$1.8 million $66,310
May 21, 3 AM $0.0187
-1.65%
$1.87 million $26,857
May 21, 2 AM $0.019
+0.18%
$1.9 million $62,324
May 21, 1 AM $0.019
-0.12%
$1.9 million $61,123
May 21, 12 AM $0.019
+1.75%
$1.9 million $60,778
May 20, 11 PM $0.0187
-0.07%
$1.87 million $63,215
May 20, 10 PM $0.0187
-6.25%
$1.87 million $62,463
May 20, 9 PM $0.0199
-4.06%
$1.99 million $20,859
May 20, 8 PM $0.0208
-0.22%
$2.08 million $59,416
May 20, 7 PM $0.0208
-0.12%
$2.08 million $57,832
May 20, 6 PM $0.0209
-1.35%
$2.09 million $58,428
May 20, 5 PM $0.0211
+0.20%
$2.11 million $63,051
May 20, 4 PM $0.0211
-0.53%
$2.11 million $63,076
May 20, 3 PM $0.0212
+7.38%
$2.12 million $63,547
May 20, 2 PM $0.0197
+0.26%
$1.97 million $71,246
May 20, 1 PM $0.0197
-1.13%
$1.97 million $70,690
May 20, 12 PM $0.0205
-1.12%
$2.05 million $46,304