Book of Ethereum Historical Data

BOOE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0284
+0.53%
$ 2.73 million $ 38,147
Apr 9, 6 AM $ 0.0282
+0.08%
$ 2.71 million $ 148
Apr 9, 5 AM $ 0.0282
-0.81%
$ 2.71 million $ 171
Apr 9, 4 AM $ 0.0283
-1.20%
$ 2.73 million $ 49,788
Apr 9, 3 AM $ 0.0288
-0.32%
$ 2.77 million $ 50,706
Apr 9, 2 AM $ 0.0287
+1.10%
$ 2.76 million $ 50,388
Apr 9, 1 AM $ 0.0284
-1.39%
$ 2.73 million $ 50,932
Apr 9, 12 AM $ 0.0289
-0.88%
$ 2.78 million $ 50,330
Apr 8, 11 PM $ 0.0289
-0.48%
$ 2.78 million $ 50,702
Apr 8, 10 PM $ 0.0291
+1.13%
$ 2.8 million $ 50,904
Apr 8, 9 PM $ 0.0288
+0.35%
$ 2.77 million $ 52,881
Apr 8, 8 PM $ 0.0289
-2.19%
$ 2.78 million $ 52,752
Apr 8, 7 PM $ 0.0295
-7.96%
$ 2.84 million $ 52,947
Apr 8, 6 PM $ 0.0323
-2.46%
$ 3.11 million $ 52,244
Apr 8, 5 PM $ 0.0334
-2.31%
$ 3.22 million $ 38,972
Apr 8, 4 PM $ 0.0339
+0.76%
$ 3.26 million $ 38,427
Apr 8, 3 PM $ 0.0338
+5.32%
$ 3.26 million $ 39,012
Apr 8, 2 PM $ 0.0303
-1.07%
$ 2.92 million $ 52,073
Apr 8, 1 PM $ 0.0307
-1.22%
$ 2.96 million $ 52,930
Apr 8, 12 PM $ 0.0309
+1.64%
$ 2.97 million $ 53,037
Apr 8, 11 AM $ 0.0304
+0.52%
$ 2.92 million $ 39,450
Apr 8, 10 AM $ 0.03
+0.02%
$ 2.89 million $ 39,054
Apr 8, 9 AM $ 0.0301
-2.74%
$ 2.9 million $ 39,598
Apr 8, 8 AM $ 0.0307
-0.23%
$ 2.96 million $ 52,531
Apr 8, 7 AM $ 0.0306
-0.48%
$ 2.94 million $ 52,350
Apr 8, 6 AM $ 0.0307
+5.09%
$ 2.96 million $ 51,104
Apr 8, 5 AM $ 0.0291
-11.26%
$ 2.79 million $ 40,016
Apr 8, 4 AM $ 0.031
-5.23%
$ 2.98 million $ 7,648
Apr 8, 3 AM $ 0.033
+1.87%
$ 3.17 million $ 47,428
Apr 8, 2 AM $ 0.0325
+0.37%
$ 3.13 million $ 47,463
Apr 8, 1 AM $ 0.0325
-0.09%
$ 3.12 million $ 47,989
Apr 8, 12 AM $ 0.0324
+0.58%
$ 3.12 million $ 48,285
Apr 7, 11 PM $ 0.0324
+2.89%
$ 3.11 million $ 47,943
Apr 7, 10 PM $ 0.0313
-0.91%
$ 3.01 million $ 39,977
Apr 7, 9 PM $ 0.0314
+0.92%
$ 3.02 million $ 39,589
Apr 7, 8 PM $ 0.0309
+0.77%
$ 2.98 million $ 38,291
Apr 7, 7 PM $ 0.0308
+1.93%
$ 2.96 million $ 42,032
Apr 7, 6 PM $ 0.0305
+9.51%
$ 2.93 million $ 42,198
Apr 7, 5 PM $ 0.0274
-0.10%
$ 2.64 million $ 39,527
Apr 7, 4 PM $ 0.0275
+0.56%
$ 2.64 million $ 60,171
Apr 7, 3 PM $ 0.0273
-1.19%
$ 2.63 million $ 60,519
Apr 7, 2 PM $ 0.0272
+0.48%
$ 2.62 million $ 60,306
Apr 7, 1 PM $ 0.0308
+1.68%
$ 2.96 million $ 60,284
Apr 7, 12 PM $ 0.0302
-0.41%
$ 2.91 million $ 60,860
Apr 7, 11 AM $ 0.0304
-0.21%
$ 2.92 million $ 61,209
Apr 7, 10 AM $ 0.0305
+2.24%
$ 2.93 million $ 62,091
Apr 7, 9 AM $ 0.0298
-4.59%
$ 2.87 million $ 25,402
Apr 7, 8 AM $ 0.0312
-0.06%
$ 3.01 million $ 2,581
Apr 7, 7 AM $ 0.0312
-0.13%
$ 3 million $ 2,582
Apr 7, 6 AM $ 0.0314
+2.88%
$ 3.02 million $ 71,813