Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0245
+0.00%
$2.45 million $27,690
Jul 19, 2 AM $0.0244
+0.00%
$2.44 million $51,119
Jul 19, 1 AM $0.0245
+0.00%
$2.45 million $52,169
Jul 19, 12 AM $0.0245
-0.09%
$2.45 million $56,589
Jul 18, 11 PM $0.0244
+2.58%
$2.44 million $58,024
Jul 18, 10 PM $0.0238
+0.00%
$2.38 million $55,687
Jul 18, 9 PM $0.0238
+0.00%
$2.38 million $71,268
Jul 18, 8 PM $0.0238
+2.45%
$2.38 million $73,836
Jul 18, 6 PM $0.0231
+0.00%
$2.31 million $117,944
Jul 18, 5 PM $0.0231
+0.07%
$2.31 million $118,124
Jul 18, 4 PM $0.023
+0.04%
$2.3 million $117,774
Jul 18, 3 PM $0.023
-0.13%
$2.3 million $117,762
Jul 18, 1 PM $0.023
+1.55%
$2.3 million $118,176
Jul 18, 12 PM $0.023
-0.20%
$2.3 million $118,585
Jul 18, 10 AM $0.023
-0.02%
$2.3 million $118,836
Jul 18, 9 AM $0.023
+1.64%
$2.3 million $117,696
Jul 18, 8 AM $0.0228
+0.57%
$2.28 million $117,843
Jul 18, 7 AM $0.0226
-12.31%
$2.26 million $114,452
Jul 18, 6 AM $0.0258
-1.84%
$2.58 million $104,094
Jul 18, 5 AM $0.0266
-2.62%
$2.66 million $101,642
Jul 18, 4 AM $0.0273
-0.08%
$2.73 million $108,749
Jul 18, 3 AM $0.0274
+1.21%
$2.74 million $109,196
Jul 18, 2 AM $0.0238
+6.65%
$2.38 million $96,164
Jul 18, 1 AM $0.0223
-3.80%
$2.23 million $90,459
Jul 18, 12 AM $0.0235
-1.34%
$2.35 million $84,545
Jul 17, 10 PM $0.0239
+0.31%
$2.39 million $83,693
Jul 17, 9 PM $0.0233
+4.70%
$2.33 million $76,948
Jul 17, 8 PM $0.0224
-0.68%
$2.24 million $67,697
Jul 17, 7 PM $0.0227
+9.32%
$2.27 million $52,226
Jul 17, 6 PM $0.0198
+13.51%
$1.98 million $27,872
Jul 17, 5 PM $0.0175
+0.30%
$1.75 million $18,330
Jul 17, 4 PM $0.0173
+0.00%
$1.73 million $18,155
Jul 17, 3 PM $0.0172
+0.74%
$1.72 million $18,113
Jul 17, 2 PM $0.0171
+0.00%
$1.71 million $17,450
Jul 17, 1 PM $0.017
+0.09%
$1.7 million $17,447
Jul 17, 12 PM $0.0171
-0.54%
$1.71 million $17,516
Jul 17, 11 AM $0.0172
+0.00%
$1.72 million $17,862
Jul 17, 10 AM $0.0172
+0.30%
$1.72 million $18,011
Jul 17, 9 AM $0.017
+0.00%
$1.7 million $17,279
Jul 17, 8 AM $0.017
-0.05%
$1.7 million $17,651
Jul 17, 7 AM $0.017
-0.02%
$1.7 million $17,484
Jul 17, 6 AM $0.017
+0.32%
$1.7 million $17,577
Jul 17, 5 AM $0.0169
+2.24%
$1.69 million $17,919
Jul 17, 4 AM $0.0165
-9.45%
$1.65 million $10,597
Jul 17, 3 AM $0.0182
+0.00%
$1.82 million $7,678
Jul 17, 2 AM $0.0181
-6.23%
$1.81 million $8,253
Jul 17, 1 AM $0.0195
+0.00%
$1.95 million $4,327
Jul 17, 12 AM $0.0195
+0.00%
$1.95 million $4,308
Jul 16, 11 PM $0.0194
+0.00%
$1.94 million $4,292
Jul 16, 10 PM $0.0195
+0.00%
$1.95 million $3,824