Book of Ethereum Historical Data

BOOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0418
+0.76%
$ 4.02 million $ 44,478
Feb 15, 8 PM $ 0.0415
+9.23%
$ 3.99 million $ 45,043
Feb 15, 7 PM $ 0.038
-0.93%
$ 3.66 million $ 47,195
Feb 15, 6 PM $ 0.0383
-9.89%
$ 3.68 million $ 47,403
Feb 15, 5 PM $ 0.0425
-1.72%
$ 4.09 million $ 50,435
Feb 15, 4 PM $ 0.0432
+9.34%
$ 4.16 million $ 49,087
Feb 15, 3 PM $ 0.0395
+0.18%
$ 3.8 million $ 51,745
Feb 15, 2 PM $ 0.0392
-1.08%
$ 3.77 million $ 49,318
Feb 15, 1 PM $ 0.0397
-4.75%
$ 3.81 million $ 48,644
Feb 15, 12 PM $ 0.0416
-0.80%
$ 4.01 million $ 60,054
Feb 15, 11 AM $ 0.042
-1.58%
$ 4.04 million $ 61,084
Feb 15, 10 AM $ 0.0426
+0.22%
$ 4.1 million $ 59,968
Feb 15, 9 AM $ 0.0426
+1.92%
$ 4.09 million $ 59,497
Feb 15, 8 AM $ 0.0417
-4.96%
$ 4.02 million $ 100,851
Feb 15, 7 AM $ 0.0439
+0.93%
$ 4.23 million $ 129,663
Feb 15, 6 AM $ 0.0435
+1.63%
$ 4.19 million $ 127,629
Feb 15, 5 AM $ 0.0428
+2.43%
$ 4.12 million $ 88,164
Feb 15, 4 AM $ 0.0418
-1.61%
$ 4.02 million $ 126,409
Feb 15, 3 AM $ 0.0425
-1.84%
$ 4.09 million $ 88,931
Feb 15, 2 AM $ 0.0433
-0.02%
$ 4.16 million $ 126,848
Feb 15, 1 AM $ 0.0433
+2.62%
$ 4.16 million $ 126,969
Feb 15, 12 AM $ 0.0422
-0.80%
$ 4.06 million $ 127,913
Feb 14, 11 PM $ 0.0425
-3.07%
$ 4.09 million $ 125,235
Feb 14, 10 PM $ 0.0439
-0.36%
$ 4.22 million $ 124,244
Feb 14, 9 PM $ 0.0441
-0.42%
$ 4.24 million $ 122,434
Feb 14, 8 PM $ 0.0443
+0.03%
$ 4.26 million $ 80,308
Feb 14, 7 PM $ 0.0442
+0.71%
$ 4.26 million $ 80,030
Feb 14, 6 PM $ 0.0439
+12.18%
$ 4.23 million $ 71,230
Feb 14, 5 PM $ 0.0382
-4.01%
$ 3.68 million $ 95,444
Feb 14, 4 PM $ 0.0398
-3.13%
$ 3.83 million $ 58,282
Feb 14, 3 PM $ 0.0411
+2.97%
$ 3.95 million $ 83,692
Feb 14, 2 PM $ 0.0398
-2.42%
$ 3.83 million $ 78,125
Feb 14, 1 PM $ 0.0408
-0.04%
$ 3.92 million $ 79,588
Feb 14, 12 PM $ 0.0408
-6.66%
$ 3.92 million $ 78,801
Feb 14, 11 AM $ 0.0437
+2.34%
$ 4.2 million $ 41,178
Feb 14, 10 AM $ 0.0427
-0.72%
$ 4.11 million $ 68,729
Feb 14, 9 AM $ 0.043
-0.77%
$ 4.14 million $ 69,201
Feb 14, 8 AM $ 0.0433
+1.84%
$ 4.17 million $ 67,071
Feb 14, 7 AM $ 0.0425
-0.29%
$ 4.09 million $ 63,355
Feb 14, 6 AM $ 0.0427
-0.04%
$ 4.1 million $ 62,869
Feb 14, 5 AM $ 0.0427
+5.37%
$ 4.11 million $ 62,513
Feb 14, 4 AM $ 0.0404
-2.67%
$ 3.89 million $ 39,314
Feb 14, 3 AM $ 0.0415
-3.81%
$ 3.99 million $ 52,747
Feb 14, 2 AM $ 0.0432
-0.31%
$ 4.15 million $ 63,116
Feb 14, 1 AM $ 0.0433
+0.18%
$ 4.16 million $ 63,337
Feb 14, 12 AM $ 0.0432
-0.11%
$ 4.16 million $ 63,028
Feb 13, 11 PM $ 0.0433
-0.42%
$ 4.16 million $ 62,596
Feb 13, 10 PM $ 0.0434
+6.14%
$ 4.18 million $ 62,397
Feb 13, 9 PM $ 0.0409
+0.08%
$ 3.94 million $ 94,001
Feb 13, 8 PM $ 0.0409
-1.53%
$ 3.93 million $ 92,673