Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.0194
+0.00%
$1.94 million $3,917
Jul 16, 7 PM $0.0194
+0.00%
$1.94 million $4,051
Jul 16, 5 PM $0.0194
+0.00%
$1.94 million $4,364
Jul 16, 4 PM $0.0194
+0.02%
$1.94 million $4,360
Jul 16, 3 PM $0.0195
+0.24%
$1.95 million $5,510
Jul 16, 2 PM $0.0196
+0.00%
$1.96 million $5,475
Jul 16, 1 PM $0.0194
+0.00%
$1.94 million $6,249
Jul 16, 12 PM $0.0194
+0.25%
$1.94 million $6,353
Jul 16, 10 AM $0.0195
-0.22%
$1.95 million $6,759
Jul 16, 9 AM $0.0195
-0.01%
$1.95 million $7,116
Jul 16, 8 AM $0.0195
+0.00%
$1.95 million $8,332
Jul 16, 7 AM $0.0197
-0.78%
$1.97 million $8,411
Jul 16, 6 AM $0.0199
-0.15%
$1.99 million $8,558
Jul 16, 5 AM $0.0201
-0.12%
$2.01 million $7,937
Jul 16, 4 AM $0.0201
-0.03%
$2.01 million $8,011
Jul 16, 3 AM $0.0201
+0.00%
$2.01 million $7,328
Jul 16, 2 AM $0.0199
+0.00%
$1.99 million $7,313
Jul 16, 1 AM $0.0199
+0.45%
$1.99 million $7,282
Jul 15, 10 PM $0.0203
+0.21%
$2.03 million $6,506
Jul 15, 8 PM $0.0203
+0.07%
$2.03 million $6,567
Jul 15, 6 PM $0.0203
-1.75%
$2.03 million $7,340
Jul 15, 5 PM $0.0203
+0.00%
$2.03 million $8,847
Jul 15, 4 PM $0.0202
-1.64%
$2.02 million $9,020
Jul 15, 3 PM $0.0207
-0.91%
$2.07 million $12,078
Jul 15, 1 PM $0.0207
+0.00%
$2.07 million $13,883
Jul 15, 12 PM $0.0209
+0.00%
$2.09 million $13,692
Jul 15, 11 AM $0.0206
+0.00%
$2.06 million $14,200
Jul 15, 10 AM $0.0205
+0.28%
$2.05 million $14,264
Jul 15, 9 AM $0.0205
+0.00%
$2.05 million $14,974
Jul 15, 8 AM $0.0204
+1.63%
$2.04 million $22,853
Jul 15, 7 AM $0.0201
-0.04%
$2.01 million $23,310
Jul 15, 6 AM $0.0202
+0.00%
$2.02 million $23,385
Jul 15, 5 AM $0.0201
+0.00%
$2.01 million $23,170
Jul 15, 4 AM $0.0202
+0.00%
$2.02 million $23,528
Jul 14, 11 PM $0.0203
+0.93%
$2.03 million $23,617
Jul 14, 10 PM $0.0201
+0.53%
$2.01 million $23,075
Jul 14, 9 PM $0.0201
-0.02%
$2.01 million $22,815
Jul 14, 8 PM $0.0201
+0.04%
$2.01 million $22,911
Jul 14, 7 PM $0.0199
+0.00%
$1.99 million $22,495
Jul 14, 6 PM $0.0198
+0.00%
$1.98 million $21,982
Jul 14, 5 PM $0.0194
-0.38%
$1.94 million $22,990
Jul 14, 4 PM $0.0196
+1.34%
$1.96 million $22,688
Jul 14, 3 PM $0.02
-0.66%
$2 million $18,778
Jul 14, 2 PM $0.02
+0.17%
$2 million $18,580
Jul 14, 1 PM $0.02
-1.60%
$2 million $18,480
Jul 14, 12 PM $0.0201
+0.00%
$2.01 million $16,792
Jul 14, 11 AM $0.0193
+0.06%
$1.93 million $17,647
Jul 14, 10 AM $0.0193
+0.00%
$1.93 million $17,559
Jul 14, 9 AM $0.0192
+3.99%
$1.92 million $19,148
Jul 14, 7 AM $0.0184
+0.01%
$1.84 million $17,812