Book of Ethereum Historical Data

BOOE Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0205
-1.12%
$2.05 million $46,304
May 20, 11 AM $0.0207
-2.20%
$2.07 million $117,141
May 20, 10 AM $0.0213
-2.01%
$2.13 million $80,838
May 20, 9 AM $0.0218
+0.24%
$2.18 million $118,744
May 20, 8 AM $0.0217
-0.37%
$2.17 million $121,340
May 20, 7 AM $0.0218
-0.23%
$2.18 million $124,438
May 20, 6 AM $0.0218
+6.90%
$2.18 million $124,686
May 20, 5 AM $0.0204
-0.20%
$2.04 million $87,396
May 20, 4 AM $0.0204
+0.68%
$2.04 million $101,065
May 20, 3 AM $0.0203
+4.04%
$2.03 million $136,418
May 20, 2 AM $0.0195
-0.54%
$1.95 million $40,845
May 20, 1 AM $0.0194
-4.46%
$1.94 million $139,699
May 20, 12 AM $0.0207
+3.74%
$2.07 million $100,616
May 19, 11 PM $0.0199
-5.84%
$1.99 million $138,347
May 19, 10 PM $0.0212
-1.05%
$2.12 million $99,439
May 19, 9 PM $0.0214
+2.74%
$2.14 million $137,846
May 19, 8 PM $0.0208
+0.02%
$2.08 million $106,919
May 19, 7 PM $0.0208
-1.80%
$2.08 million $106,918
May 19, 6 PM $0.0212
+0.09%
$2.12 million $144,984
May 19, 5 PM $0.0209
+2.78%
$2.09 million $144,082
May 19, 4 PM $0.02
-0.91%
$2 million $146,558
May 19, 3 PM $0.0205
-0.26%
$2.05 million $151,613
May 19, 2 PM $0.0203
+1.77%
$2.03 million $120,228
May 19, 1 PM $0.0202
-2.08%
$2.02 million $137,387
May 19, 12 PM $0.0206
-6.93%
$2.06 million $132,945
May 19, 11 AM $0.0226
+2.30%
$2.26 million $89,902
May 19, 10 AM $0.0221
+2.64%
$2.21 million $89,491
May 19, 9 AM $0.022
+0.06%
$2.2 million $88,530
May 19, 8 AM $0.022
+0.71%
$2.2 million $122,207
May 19, 7 AM $0.0218
+0.83%
$2.18 million $83,619
May 19, 6 AM $0.0216
+0.19%
$2.16 million $82,680
May 19, 5 AM $0.0216
-11.00%
$2.16 million $116,245
May 19, 4 AM $0.0242
+3.72%
$2.42 million $110,299
May 19, 3 AM $0.0233
-0.33%
$2.33 million $109,539
May 19, 2 AM $0.0232
+0.01%
$2.32 million $108,888
May 19, 1 AM $0.0232
+0.74%
$2.32 million $107,216
May 19, 12 AM $0.023
+2.04%
$2.3 million $107,743
May 18, 11 PM $0.0222
+0.35%
$2.22 million $108,336
May 18, 10 PM $0.0221
-2.61%
$2.21 million $109,445
May 18, 9 PM $0.0227
-6.45%
$2.27 million $74,031
May 18, 8 PM $0.0242
+0.40%
$2.42 million $100,600
May 18, 7 PM $0.0242
+1.34%
$2.42 million $101,084
May 18, 6 PM $0.0237
-1.59%
$2.37 million $100,069
May 18, 5 PM $0.0241
+4.85%
$2.41 million $62,901
May 18, 4 PM $0.023
-2.85%
$2.3 million $56,521
May 18, 3 PM $0.0236
+4.41%
$2.36 million $89,659
May 18, 2 PM $0.0227
-3.11%
$2.27 million $81,291
May 18, 1 PM $0.0234
-8.80%
$2.34 million $59,146
May 18, 12 PM $0.0256
+4.33%
$2.56 million $59,540
May 18, 11 AM $0.0245
+2.54%
$2.45 million $19,689