Book of Ethereum Historical Data

BOOE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0279
+0.02%
$ 2.68 million $ 327
Apr 5, 4 AM $ 0.0279
+0.84%
$ 2.69 million $ 327
Apr 5, 3 AM $ 0.028
-0.14%
$ 2.69 million $ 37,857
Apr 5, 2 AM $ 0.028
-1.34%
$ 2.69 million $ 37,641
Apr 5, 1 AM $ 0.0283
-5.61%
$ 2.72 million $ 53,268
Apr 5, 12 AM $ 0.03
+0.00%
$ 2.89 million $ 16,450
Apr 4, 11 PM $ 0.03
+0.00%
$ 2.89 million $ 16,450
Apr 4, 10 PM $ 0.03
+0.11%
$ 2.89 million $ 16,367
Apr 4, 9 PM $ 0.03
+2.08%
$ 2.88 million $ 16,204
Apr 4, 8 PM $ 0.0296
+0.60%
$ 2.85 million $ 50,815
Apr 4, 7 PM $ 0.0293
+4.39%
$ 2.82 million $ 50,918
Apr 4, 6 PM $ 0.0281
+1.20%
$ 2.7 million $ 37,417
Apr 4, 5 PM $ 0.028
+1.36%
$ 2.7 million $ 36,978
Apr 4, 4 PM $ 0.0274
+0.39%
$ 2.63 million $ 37,186
Apr 4, 3 PM $ 0.0275
-0.65%
$ 2.64 million $ 37,916
Apr 4, 2 PM $ 0.0275
+0.15%
$ 2.64 million $ 43,333
Apr 4, 1 PM $ 0.0274
-5.69%
$ 2.64 million $ 43,220
Apr 4, 12 PM $ 0.029
-0.11%
$ 2.79 million $ 5,409
Apr 4, 11 AM $ 0.0291
+0.11%
$ 2.8 million $ 5,476
Apr 4, 10 AM $ 0.029
+0.03%
$ 2.79 million $ 5,545
Apr 4, 9 AM $ 0.029
+1.46%
$ 2.79 million $ 5,505
Apr 4, 8 AM $ 0.0286
-0.16%
$ 2.75 million $ 3,969
Apr 4, 7 AM $ 0.0287
+6.26%
$ 2.76 million $ 3,928
Apr 4, 6 AM $ 0.0287
+0.10%
$ 2.76 million $ 4,511
Apr 4, 5 AM $ 0.0286
+0.05%
$ 2.76 million $ 4,480
Apr 4, 4 AM $ 0.0286
-0.62%
$ 2.75 million $ 4,024
Apr 4, 3 AM $ 0.0288
+0.79%
$ 2.77 million $ 3,379
Apr 4, 2 AM $ 0.0286
+0.01%
$ 2.75 million $ 3,251
Apr 4, 1 AM $ 0.0286
+0.00%
$ 2.75 million $ 4,379
Apr 4, 12 AM $ 0.0286
+0.00%
$ 2.75 million $ 4,394
Apr 3, 11 PM $ 0.0286
-0.06%
$ 2.75 million $ 4,394
Apr 3, 10 PM $ 0.0286
-1.17%
$ 2.75 million $ 3,255
Apr 3, 9 PM $ 0.0289
+0.00%
$ 2.78 million $ 3,314
Apr 3, 8 PM $ 0.0289
+0.20%
$ 2.78 million $ 3,314
Apr 3, 7 PM $ 0.0289
-0.15%
$ 2.78 million $ 5,746
Apr 3, 6 PM $ 0.0289
-0.03%
$ 2.78 million $ 5,732
Apr 3, 5 PM $ 0.0287
-0.25%
$ 2.76 million $ 5,853
Apr 3, 4 PM $ 0.0287
-5.67%
$ 2.76 million $ 7,132
Apr 3, 3 PM $ 0.03
+0.69%
$ 2.89 million $ 8,962
Apr 3, 2 PM $ 0.0299
-1.44%
$ 2.88 million $ 8,959
Apr 3, 1 PM $ 0.0305
-0.30%
$ 2.93 million $ 44,084
Apr 3, 12 PM $ 0.0305
+5.98%
$ 2.93 million $ 44,269
Apr 3, 11 AM $ 0.0288
-0.01%
$ 2.77 million $ 8,955
Apr 3, 10 AM $ 0.0288
-5.23%
$ 2.77 million $ 8,962
Apr 3, 9 AM $ 0.0304
-0.10%
$ 2.93 million $ 8,665
Apr 3, 8 AM $ 0.0303
-0.89%
$ 2.91 million $ 8,665
Apr 3, 7 AM $ 0.0304
-1.27%
$ 2.93 million $ 45,100
Apr 3, 6 AM $ 0.0306
+0.18%
$ 2.94 million $ 37,615
Apr 3, 5 AM $ 0.0305
+0.00%
$ 2.94 million $ 119
Apr 3, 4 AM $ 0.0305
-0.02%
$ 2.94 million $ 119