Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.0189
+0.36%
$1.89 million $19,559
Jul 13, 11 PM $0.0187
-0.07%
$1.87 million $19,461
Jul 13, 10 PM $0.0187
-0.73%
$1.87 million $19,294
Jul 13, 9 PM $0.0187
-0.09%
$1.87 million $19,182
Jul 13, 8 PM $0.0187
-0.31%
$1.87 million $19,239
Jul 13, 7 PM $0.0188
+0.00%
$1.88 million $18,731
Jul 13, 6 PM $0.0188
+1.02%
$1.88 million $19,001
Jul 13, 5 PM $0.0188
-1.30%
$1.88 million $17,448
Jul 13, 4 PM $0.019
+0.00%
$1.9 million $18,656
Jul 13, 3 PM $0.0191
+0.00%
$1.91 million $18,652
Jul 13, 2 PM $0.0191
+0.53%
$1.91 million $18,606
Jul 13, 1 PM $0.019
+2.71%
$1.9 million $18,283
Jul 13, 12 PM $0.0185
+0.53%
$1.85 million $15,698
Jul 13, 11 AM $0.0183
+0.00%
$1.83 million $14,562
Jul 13, 10 AM $0.0183
+2.27%
$1.83 million $14,548
Jul 13, 9 AM $0.0179
+0.49%
$1.79 million $12,739
Jul 13, 8 AM $0.0178
-6.44%
$1.78 million $12,364
Jul 13, 7 AM $0.019
-4.11%
$1.9 million $3,950
Jul 13, 6 AM $0.0197
+0.28%
$1.97 million $3,539
Jul 13, 5 AM $0.0197
-1.71%
$1.97 million $2,797
Jul 13, 4 AM $0.02
+0.00%
$2 million $2,496
Jul 13, 2 AM $0.0203
+0.00%
$2.03 million $2,552
Jul 13, 12 AM $0.0206
+0.00%
$2.06 million $2,992
Jul 12, 11 PM $0.0202
+0.00%
$2.02 million $3,010
Jul 12, 8 PM $0.0204
+0.00%
$2.04 million $4,243
Jul 12, 7 PM $0.0204
+0.02%
$2.04 million $5,349
Jul 12, 6 PM $0.0202
+0.00%
$2.02 million $7,876
Jul 12, 5 PM $0.0204
+0.00%
$2.04 million $8,770
Jul 12, 3 PM $0.0203
-0.63%
$2.03 million $8,694
Jul 12, 12 PM $0.0191
+0.00%
$1.91 million $99
Jul 12, 11 AM $0.0191
+0.12%
$1.91 million $99
Jul 12, 10 AM $0.0191
-0.44%
$1.91 million $99
Jul 12, 9 AM $0.0192
-5.51%
$1.92 million $7,800
Jul 12, 8 AM $0.0203
+6.53%
$2.03 million $7,800
Jul 12, 7 AM $0.0191
-0.24%
$1.91 million $5
Jul 12, 6 AM $0.0191
-6.00%
$1.91 million $7,795
Jul 12, 5 AM $0.0203
-0.06%
$2.03 million $7,795
Jul 12, 4 AM $0.0204
+0.36%
$2.04 million $7,666
Jul 12, 3 AM $0.0203
+0.09%
$2.03 million $7,636
Jul 12, 2 AM $0.0203
+0.27%
$2.03 million $7,640
Jul 12, 1 AM $0.0203
+5.78%
$2.03 million $7,258
Jul 12, 12 AM $0.0192
-1.02%
$1.92 million $7,260
Jul 11, 11 PM $0.0194
-5.67%
$1.94 million $7,260
Jul 11, 10 PM $0.0206
-0.38%
$2.06 million $7,260
Jul 11, 9 PM $0.0206
-0.24%
$2.06 million $7,315
Jul 11, 8 PM $0.0207
+2.99%
$2.07 million $6,261
Jul 11, 7 PM $0.0201
+1.07%
$2.01 million $6,816
Jul 11, 6 PM $0.0201
-0.25%
$2.01 million $4,868
Jul 11, 5 PM $0.0205
+0.00%
$2.05 million $3,703
Jul 11, 4 PM $0.0205
-0.77%
$2.05 million $3,703