Book of Ethereum Historical Data

BOOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0409
-1.53%
$ 3.93 million $ 92,673
Feb 13, 7 PM $ 0.0415
-1.08%
$ 3.99 million $ 93,770
Feb 13, 6 PM $ 0.042
-1.68%
$ 4.04 million $ 91,696
Feb 13, 5 PM $ 0.0427
+2.75%
$ 4.11 million $ 52,460
Feb 13, 4 PM $ 0.0416
-5.12%
$ 4 million $ 88,987
Feb 13, 3 PM $ 0.0438
+4.42%
$ 4.22 million $ 40,741
Feb 13, 2 PM $ 0.042
+7.70%
$ 4.04 million $ 55,415
Feb 13, 1 PM $ 0.0388
-4.08%
$ 3.9 million $ 14,530
Feb 13, 12 PM $ 0.0406
-0.14%
$ 3.9 million $ 47,984
Feb 13, 11 AM $ 0.0404
-0.72%
$ 3.89 million $ 44,875
Feb 13, 10 AM $ 0.0406
+2.20%
$ 3.9 million $ 45,445
Feb 13, 9 AM $ 0.0397
+10.06%
$ 3.82 million $ 44,230
Feb 13, 8 AM $ 0.0361
-4.61%
$ 3.47 million $ 44,387
Feb 13, 7 AM $ 0.0378
-3.20%
$ 3.64 million $ 8,499
Feb 13, 6 AM $ 0.0391
+5.26%
$ 3.76 million $ 43,577
Feb 13, 5 AM $ 0.0371
+3.70%
$ 3.57 million $ 9,510
Feb 13, 4 AM $ 0.0358
-0.34%
$ 3.44 million $ 44,219
Feb 13, 3 AM $ 0.0359
-2.77%
$ 3.46 million $ 44,000
Feb 13, 2 AM $ 0.037
-0.12%
$ 3.55 million $ 121,813
Feb 13, 1 AM $ 0.037
-3.51%
$ 3.56 million $ 121,878
Feb 13, 12 AM $ 0.0383
-0.27%
$ 3.69 million $ 121,076
Feb 12, 11 PM $ 0.0384
+0.46%
$ 3.7 million $ 121,443
Feb 12, 10 PM $ 0.0383
+0.81%
$ 3.68 million $ 122,041
Feb 12, 9 PM $ 0.038
+4.26%
$ 3.65 million $ 122,579
Feb 12, 8 PM $ 0.0364
-1.34%
$ 3.5 million $ 119,476
Feb 12, 7 PM $ 0.0369
-1.20%
$ 3.53 million $ 121,164
Feb 12, 6 PM $ 0.0374
+2.41%
$ 3.59 million $ 85,210
Feb 12, 5 PM $ 0.0365
+0.53%
$ 3.51 million $ 117,558
Feb 12, 4 PM $ 0.0363
-5.98%
$ 3.49 million $ 118,072
Feb 12, 3 PM $ 0.0386
-7.69%
$ 3.71 million $ 113,283
Feb 12, 2 PM $ 0.0417
+2.15%
$ 4.01 million $ 108,633
Feb 12, 1 PM $ 0.0409
+9.28%
$ 3.93 million $ 101,223
Feb 12, 12 PM $ 0.0374
-5.62%
$ 3.6 million $ 95,240
Feb 12, 11 AM $ 0.0396
+2.79%
$ 3.81 million $ 95,836
Feb 12, 10 AM $ 0.0386
+11.43%
$ 3.71 million $ 57,070
Feb 12, 9 AM $ 0.0347
+0.71%
$ 3.34 million $ 80,776
Feb 12, 8 AM $ 0.0344
+0.08%
$ 3.31 million $ 80,118
Feb 12, 7 AM $ 0.0342
+0.77%
$ 3.29 million $ 78,849
Feb 12, 6 AM $ 0.0341
-2.94%
$ 3.28 million $ 77,650
Feb 12, 5 AM $ 0.0352
-9.98%
$ 3.39 million $ 75,695
Feb 12, 4 AM $ 0.0391
+2.92%
$ 3.76 million $ 71,273
Feb 12, 3 AM $ 0.038
+5.89%
$ 3.65 million $ 71,179
Feb 12, 2 AM $ 0.0358
-0.35%
$ 3.45 million $ 89,672
Feb 12, 1 AM $ 0.036
-0.24%
$ 3.46 million $ 91,160
Feb 12, 12 AM $ 0.036
-0.16%
$ 3.49 million $ 88,379
Feb 11, 11 PM $ 0.0361
-2.34%
$ 3.47 million $ 85,936
Feb 11, 10 PM $ 0.037
+4.57%
$ 3.55 million $ 78,985
Feb 11, 9 PM $ 0.0353
+5.01%
$ 3.4 million $ 33,562
Feb 11, 8 PM $ 0.0337
-2.00%
$ 3.24 million $ 56,544
Feb 11, 7 PM $ 0.0343
+0.81%
$ 3.3 million $ 50,904