Book of Ethereum Historical Data

BOOE Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0245
+2.54%
$2.45 million $19,689
May 18, 10 AM $0.0239
-0.68%
$2.39 million $22,029
May 18, 9 AM $0.024
+0.00%
$2.4 million $22,883
May 18, 8 AM $0.024
-0.01%
$2.4 million $63,120
May 18, 7 AM $0.025
+0.13%
$2.5 million $62,625
May 18, 6 AM $0.025
+0.11%
$2.5 million $62,568
May 18, 5 AM $0.025
+5.09%
$2.5 million $63,113
May 18, 4 AM $0.0232
+0.64%
$2.32 million $53,289
May 18, 3 AM $0.0228
-2.35%
$2.28 million $40,464
May 18, 2 AM $0.0231
-0.23%
$2.31 million $54,799
May 18, 1 AM $0.0231
-6.02%
$2.31 million $54,379
May 18, 12 AM $0.0248
-6.65%
$2.48 million $11,064
May 17, 11 PM $0.0267
+10.14%
$2.67 million $42,864
May 17, 10 PM $0.0243
+0.47%
$2.43 million $43,294
May 17, 9 PM $0.0242
-0.14%
$2.42 million $42,694
May 17, 7 PM $0.0244
-0.16%
$2.44 million $53,351
May 17, 6 PM $0.0246
+0.04%
$2.46 million $52,671
May 17, 5 PM $0.0244
+0.11%
$2.44 million $51,777
May 17, 4 PM $0.0241
-0.35%
$2.41 million $42,583
May 17, 3 PM $0.0244
+1.64%
$2.44 million $42,135
May 17, 2 PM $0.0239
-1.85%
$2.39 million $41,444
May 17, 1 PM $0.0244
+0.66%
$2.44 million $49,952
May 17, 12 PM $0.0242
-1.58%
$2.42 million $42,083
May 17, 11 AM $0.0246
+2.02%
$2.46 million $42,079
May 17, 10 AM $0.0241
-5.19%
$2.41 million $40,757
May 17, 9 AM $0.0257
+0.00%
$2.57 million $4,335
May 17, 8 AM $0.0257
+0.02%
$2.57 million $10,821
May 17, 7 AM $0.0257
-5.90%
$2.57 million $10,821
May 17, 6 AM $0.0273
+1.05%
$2.73 million $279
May 17, 5 AM $0.0269
-0.28%
$2.69 million $278
May 17, 4 AM $0.027
+8.38%
$2.7 million $49,871
May 17, 3 AM $0.0249
+4.77%
$2.49 million $264
May 17, 2 AM $0.0239
-0.88%
$2.39 million $38,020
May 17, 1 AM $0.0238
-0.58%
$2.38 million $37,728
May 17, 12 AM $0.0242
-1.05%
$2.42 million $38,948
May 16, 11 PM $0.0245
-0.53%
$2.45 million $55,504
May 16, 10 PM $0.0247
-3.44%
$2.47 million $55,833
May 16, 9 PM $0.0256
+0.25%
$2.56 million $17,403
May 16, 8 PM $0.0256
-3.86%
$2.56 million $19,685
May 16, 7 PM $0.0267
+3.93%
$2.67 million $56,929
May 16, 6 PM $0.0257
-0.04%
$2.57 million $19,975
May 16, 5 PM $0.0257
+0.19%
$2.57 million $20,289
May 16, 4 PM $0.0256
-3.76%
$2.56 million $20,102
May 16, 3 PM $0.0273
+3.15%
$2.73 million $60,442
May 16, 2 PM $0.0266
+7.69%
$2.66 million $59,808
May 16, 1 PM $0.0241
-2.58%
$2.41 million $65,811
May 16, 12 PM $0.0247
+2.48%
$2.47 million $65,903
May 16, 11 AM $0.0242
+0.69%
$2.42 million $37,798
May 16, 10 AM $0.0241
-6.21%
$2.41 million $38,558
May 16, 9 AM $0.0257
-3.98%
$2.57 million $30,547