Book of Ethereum Historical Data

BOOE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0305
+0.00%
$ 2.94 million $ 119
Apr 3, 4 AM $ 0.0305
-0.02%
$ 2.94 million $ 119
Apr 3, 3 AM $ 0.0305
-0.49%
$ 2.94 million $ 37,755
Apr 3, 2 AM $ 0.0304
+13.88%
$ 2.93 million $ 37,827
Apr 3, 1 AM $ 0.0268
+0.00%
$ 2.58 million $ 37,929
Apr 3, 12 AM $ 0.0268
-0.37%
$ 2.58 million $ 38,245
Apr 2, 11 PM $ 0.0267
-1.90%
$ 2.57 million $ 38,191
Apr 2, 10 PM $ 0.0271
-0.75%
$ 2.6 million $ 46,551
Apr 2, 9 PM $ 0.0273
+0.31%
$ 2.62 million $ 45,811
Apr 2, 8 PM $ 0.0272
-4.99%
$ 2.61 million $ 46,411
Apr 2, 7 PM $ 0.0286
-2.78%
$ 2.75 million $ 7,544
Apr 2, 6 PM $ 0.0293
-0.56%
$ 2.82 million $ 43,441
Apr 2, 5 PM $ 0.0294
+1.22%
$ 2.83 million $ 42,854
Apr 2, 4 PM $ 0.0257
-0.05%
$ 2.48 million $ 37,279
Apr 2, 3 PM $ 0.0256
-11.17%
$ 2.46 million $ 42,528
Apr 2, 2 PM $ 0.0288
+1.78%
$ 2.77 million $ 42,080
Apr 2, 1 PM $ 0.0283
-0.64%
$ 2.72 million $ 41,058
Apr 2, 12 PM $ 0.0286
+13.13%
$ 2.75 million $ 35,067
Apr 2, 11 AM $ 0.0253
-0.01%
$ 2.43 million $ 44
Apr 2, 10 AM $ 0.0253
-0.24%
$ 2.44 million $ 35,831
Apr 2, 9 AM $ 0.0255
+0.80%
$ 2.45 million $ 36,124
Apr 2, 8 AM $ 0.0255
-0.18%
$ 2.45 million $ 36,481
Apr 2, 7 AM $ 0.0253
-6.36%
$ 2.44 million $ 36,775
Apr 2, 6 AM $ 0.0271
-3.70%
$ 2.6 million $ 10,733
Apr 2, 5 AM $ 0.0281
-0.94%
$ 2.71 million $ 45,869
Apr 2, 4 AM $ 0.0285
-0.79%
$ 2.74 million $ 35,246
Apr 2, 3 AM $ 0.0289
+0.33%
$ 2.78 million $ 35,904
Apr 2, 2 AM $ 0.029
+0.08%
$ 2.79 million $ 46,982
Apr 2, 1 AM $ 0.0289
-2.03%
$ 2.78 million $ 47,422
Apr 2, 12 AM $ 0.0296
+0.72%
$ 2.85 million $ 48,001
Apr 1, 11 PM $ 0.0294
-0.13%
$ 2.83 million $ 47,963
Apr 1, 10 PM $ 0.0295
+8.69%
$ 2.83 million $ 49,394
Apr 1, 9 PM $ 0.0271
-8.88%
$ 2.61 million $ 49,936
Apr 1, 8 PM $ 0.0265
-10.07%
$ 2.55 million $ 54,113
Apr 1, 7 PM $ 0.0293
+0.91%
$ 2.82 million $ 54,516
Apr 1, 6 PM $ 0.0291
+3.47%
$ 2.8 million $ 53,543
Apr 1, 5 PM $ 0.0281
+4.31%
$ 2.7 million $ 16,995
Apr 1, 4 PM $ 0.0271
-2.88%
$ 2.61 million $ 54,878
Apr 1, 3 PM $ 0.0279
-7.90%
$ 2.69 million $ 15,727
Apr 1, 2 PM $ 0.0303
+1.39%
$ 2.92 million $ 40,232
Apr 1, 1 PM $ 0.0299
-0.58%
$ 2.87 million $ 39,904
Apr 1, 12 PM $ 0.0301
-0.06%
$ 2.89 million $ 39,731
Apr 1, 11 AM $ 0.0303
-0.28%
$ 2.91 million $ 53,288
Apr 1, 10 AM $ 0.0304
+2.60%
$ 2.92 million $ 53,407
Apr 1, 9 AM $ 0.0298
-1.79%
$ 2.86 million $ 54,152
Apr 1, 8 AM $ 0.0303
+1.55%
$ 2.92 million $ 51,467
Apr 1, 7 AM $ 0.03
-0.70%
$ 2.89 million $ 51,023
Apr 1, 6 AM $ 0.0302
-0.08%
$ 2.91 million $ 51,221
Apr 1, 5 AM $ 0.0305
+7.06%
$ 2.93 million $ 38,521
Apr 1, 4 AM $ 0.0273
+0.06%
$ 2.62 million $ 50,051