Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0206
+2.37%
$2.06 million $4,731
Jul 11, 2 PM $0.0201
+0.49%
$2.01 million $5,349
Jul 11, 1 PM $0.0204
+0.00%
$2.04 million $5,349
Jul 11, 12 PM $0.0204
+0.00%
$2.04 million $5,349
Jul 11, 11 AM $0.0204
+0.08%
$2.04 million $5,708
Jul 11, 10 AM $0.0204
+4.94%
$2.04 million $5,719
Jul 11, 9 AM $0.0194
+1.38%
$1.94 million $29
Jul 11, 8 AM $0.0192
-5.88%
$1.92 million $7,633
Jul 11, 7 AM $0.0204
+4.83%
$2.04 million $7,633
Jul 11, 6 AM $0.0195
-4.13%
$1.95 million $14,092
Jul 11, 5 AM $0.0203
+4.48%
$2.03 million $14,098
Jul 11, 4 AM $0.0195
-4.00%
$1.95 million $14,114
Jul 11, 3 AM $0.0203
+3.86%
$2.03 million $14,114
Jul 11, 2 AM $0.0202
+0.00%
$2.02 million $14,331
Jul 11, 1 AM $0.0202
+3.30%
$2.02 million $14,331
Jul 11, 12 AM $0.0196
+0.10%
$1.96 million $23,451
Jul 10, 11 PM $0.0203
+0.00%
$2.03 million $23,454
Jul 10, 10 PM $0.0203
+0.15%
$2.03 million $23,454
Jul 10, 9 PM $0.0203
-0.14%
$2.03 million $23,276
Jul 10, 8 PM $0.0203
+1.77%
$2.03 million $23,218
Jul 10, 7 PM $0.02
+5.29%
$2 million $20,677
Jul 10, 6 PM $0.0199
+0.00%
$1.99 million $22,743
Jul 10, 5 PM $0.0199
-0.01%
$1.99 million $22,743
Jul 10, 4 PM $0.0199
+1.28%
$1.99 million $21,336
Jul 10, 3 PM $0.0197
+0.06%
$1.97 million $21,241
Jul 10, 2 PM $0.0196
-0.97%
$1.96 million $21,199
Jul 10, 1 PM $0.0198
+4.75%
$1.98 million $20,633
Jul 10, 12 PM $0.0199
+0.00%
$1.99 million $20,230
Jul 10, 11 AM $0.0199
-0.39%
$1.99 million $20,217
Jul 10, 10 AM $0.02
+0.22%
$2 million $20,309
Jul 10, 9 AM $0.0199
+1.92%
$1.99 million $20,238
Jul 10, 8 AM $0.0196
+1.24%
$1.96 million $19,141
Jul 10, 7 AM $0.0193
+0.56%
$1.93 million $19,015
Jul 10, 6 AM $0.0192
+2.04%
$1.92 million $17,481
Jul 10, 5 AM $0.0188
-2.96%
$1.88 million $17,179
Jul 10, 4 AM $0.0194
+0.24%
$1.94 million $12,785
Jul 10, 3 AM $0.0194
+0.01%
$1.94 million $12,701
Jul 10, 2 AM $0.0194
+1.86%
$1.94 million $12,677
Jul 10, 1 AM $0.019
-1.26%
$1.9 million $11,494
Jul 10, 12 AM $0.0192
+1.81%
$1.92 million $11,124
Jul 9, 11 PM $0.0189
-6.61%
$1.89 million $9,817
Jul 9, 10 PM $0.0203
-0.53%
$2.03 million $3,545
Jul 9, 9 PM $0.0204
-0.75%
$2.04 million $3,545
Jul 9, 8 PM $0.0206
+0.10%
$2.06 million $3,547
Jul 9, 7 PM $0.0205
+2.39%
$2.05 million $1,496
Jul 9, 6 PM $0.0201
+0.33%
$2.01 million $1,327
Jul 9, 5 PM $0.02
+1.17%
$2 million $1,491
Jul 9, 4 PM $0.0198
-0.86%
$1.98 million $1,954
Jul 9, 3 PM $0.02
+0.00%
$2 million $1,954
Jul 9, 2 PM $0.02
-0.06%
$2 million $1,954