Book of Ethereum Historical Data

BOOE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0343
+0.81%
$ 3.3 million $ 50,904
Feb 11, 6 PM $ 0.0341
+8.21%
$ 3.28 million $ 50,658
Feb 11, 5 PM $ 0.0315
+1.41%
$ 3.03 million $ 50,764
Feb 11, 4 PM $ 0.0311
-8.77%
$ 2.99 million $ 50,636
Feb 11, 3 PM $ 0.034
-1.31%
$ 3.27 million $ 50,363
Feb 11, 2 PM $ 0.0345
+5.32%
$ 3.32 million $ 48,884
Feb 11, 1 PM $ 0.0327
-1.73%
$ 3.15 million $ 45,916
Feb 11, 12 PM $ 0.0333
+1.42%
$ 3.2 million $ 44,023
Feb 11, 11 AM $ 0.0328
+5.22%
$ 3.16 million $ 43,889
Feb 11, 10 AM $ 0.0312
+4.74%
$ 3 million $ 9,539
Feb 11, 9 AM $ 0.0296
+0.21%
$ 2.84 million $ 43,223
Feb 11, 8 AM $ 0.0296
-3.25%
$ 2.85 million $ 40,616
Feb 11, 7 AM $ 0.0309
-9.89%
$ 2.97 million $ 41,565
Feb 11, 6 AM $ 0.0343
-0.75%
$ 3.3 million $ 43,510
Feb 11, 5 AM $ 0.0346
-0.60%
$ 3.32 million $ 44,035
Feb 11, 4 AM $ 0.0348
-2.36%
$ 3.34 million $ 43,195
Feb 11, 3 AM $ 0.0355
+7.13%
$ 3.42 million $ 44,426
Feb 11, 2 AM $ 0.0332
-4.97%
$ 3.19 million $ 106,728
Feb 11, 1 AM $ 0.0349
+0.03%
$ 3.36 million $ 106,365
Feb 11, 12 AM $ 0.0349
+2.27%
$ 3.36 million $ 105,746
Feb 10, 11 PM $ 0.0341
+3.55%
$ 3.28 million $ 68,620
Feb 10, 10 PM $ 0.0329
-2.16%
$ 3.17 million $ 104,825
Feb 10, 9 PM $ 0.0337
-2.20%
$ 3.24 million $ 67,938
Feb 10, 8 PM $ 0.0343
+5.19%
$ 3.29 million $ 102,749
Feb 10, 7 PM $ 0.0326
-1.77%
$ 3.13 million $ 104,017
Feb 10, 6 PM $ 0.0331
+1.82%
$ 3.19 million $ 63,870
Feb 10, 5 PM $ 0.0326
-2.10%
$ 3.13 million $ 99,880
Feb 10, 4 PM $ 0.0333
-0.16%
$ 3.2 million $ 62,704
Feb 10, 3 PM $ 0.0333
+3.85%
$ 3.2 million $ 61,789
Feb 10, 2 PM $ 0.0321
-4.01%
$ 3.08 million $ 56,720
Feb 10, 1 PM $ 0.0334
-2.61%
$ 3.21 million $ 76,926
Feb 10, 12 PM $ 0.0343
-2.45%
$ 3.3 million $ 39,882
Feb 10, 11 AM $ 0.0352
-0.66%
$ 3.38 million $ 75,368
Feb 10, 10 AM $ 0.0354
-0.50%
$ 3.41 million $ 73,578
Feb 10, 9 AM $ 0.0356
-0.02%
$ 3.42 million $ 73,466
Feb 10, 8 AM $ 0.0356
+6.55%
$ 3.42 million $ 70,630
Feb 10, 7 AM $ 0.0334
-1.17%
$ 3.21 million $ 66,756
Feb 10, 6 AM $ 0.0338
-1.58%
$ 3.25 million $ 65,751
Feb 10, 5 AM $ 0.0344
-0.45%
$ 3.3 million $ 67,881
Feb 10, 4 AM $ 0.0345
-6.03%
$ 3.32 million $ 68,161
Feb 10, 3 AM $ 0.0367
-2.54%
$ 3.53 million $ 67,298
Feb 10, 2 AM $ 0.0376
+2.85%
$ 3.62 million $ 67,878
Feb 10, 1 AM $ 0.0366
+3.59%
$ 3.52 million $ 33,806
Feb 10, 12 AM $ 0.0353
-0.41%
$ 3.4 million $ 63,086
Feb 9, 11 PM $ 0.0354
+0.19%
$ 3.41 million $ 62,440
Feb 9, 10 PM $ 0.0354
+0.93%
$ 3.4 million $ 62,409
Feb 9, 9 PM $ 0.0351
+1.21%
$ 3.37 million $ 63,385
Feb 9, 8 PM $ 0.0346
-0.18%
$ 3.33 million $ 60,652
Feb 9, 7 PM $ 0.0347
+0.63%
$ 3.34 million $ 60,865
Feb 9, 6 PM $ 0.0345
+0.83%
$ 3.32 million $ 60,276