Book of Ethereum Historical Data

BOOE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0257
-3.98%
$2.57 million $30,547
May 16, 8 AM $0.027
+3.52%
$2.7 million $69,835
May 16, 7 AM $0.0261
-3.65%
$2.61 million $30,229
May 16, 6 AM $0.0271
+0.13%
$2.71 million $874
May 16, 5 AM $0.027
-0.46%
$2.7 million $873
May 16, 4 AM $0.0269
+6.30%
$2.69 million $71,356
May 16, 3 AM $0.0253
-0.59%
$2.53 million $33,635
May 16, 2 AM $0.0255
+0.29%
$2.55 million $33,618
May 16, 1 AM $0.0259
+0.00%
$2.59 million $33,761
May 16, 12 AM $0.0259
-0.15%
$2.59 million $70,853
May 15, 11 PM $0.0258
+3.71%
$2.58 million $71,206
May 15, 10 PM $0.0249
+2.31%
$2.49 million $32,489
May 15, 9 PM $0.0244
-1.37%
$2.44 million $66,130
May 15, 8 PM $0.0248
-0.75%
$2.48 million $63,357
May 15, 7 PM $0.025
-2.19%
$2.5 million $64,020
May 15, 6 PM $0.0254
-3.95%
$2.54 million $68,109
May 15, 5 PM $0.0264
+0.37%
$2.64 million $31,116
May 15, 4 PM $0.0263
+0.00%
$2.63 million $31,881
May 15, 3 PM $0.0263
-2.08%
$2.63 million $31,886
May 15, 2 PM $0.0269
+0.57%
$2.69 million $70,613
May 15, 1 PM $0.0268
+0.63%
$2.68 million $72,432
May 15, 12 PM $0.0267
+0.42%
$2.67 million $67,906
May 15, 11 AM $0.0267
-1.81%
$2.67 million $68,897
May 15, 10 AM $0.0272
+0.00%
$2.72 million $29,274
May 15, 9 AM $0.0272
+0.00%
$2.72 million $29,274
May 15, 8 AM $0.0272
-0.34%
$2.72 million $29,274
May 15, 7 AM $0.0273
+0.00%
$2.73 million $28,131
May 15, 6 AM $0.0273
+1.52%
$2.73 million $28,040
May 15, 5 AM $0.0269
+0.78%
$2.69 million $62,642
May 15, 4 AM $0.0267
+0.00%
$2.67 million $19,161
May 15, 3 AM $0.0267
+0.00%
$2.67 million $19,161
May 15, 2 AM $0.0267
-0.04%
$2.67 million $19,161
May 15, 1 AM $0.028
-1.46%
$2.8 million $61,958
May 15, 12 AM $0.0285
+0.93%
$2.85 million $62,879
May 14, 11 PM $0.0285
-0.21%
$2.85 million $63,266
May 14, 10 PM $0.0285
-1.24%
$2.85 million $63,743
May 14, 9 PM $0.0289
+1.17%
$2.89 million $64,482
May 14, 8 PM $0.0284
-0.27%
$2.84 million $65,539
May 14, 7 PM $0.0281
+4.43%
$2.81 million $66,184
May 14, 6 PM $0.027
-0.91%
$2.7 million $59,727
May 14, 5 PM $0.0271
+0.47%
$2.71 million $61,492
May 14, 4 PM $0.0268
+2.36%
$2.68 million $60,505
May 14, 3 PM $0.0262
+2.60%
$2.62 million $47,646
May 14, 2 PM $0.0255
-6.24%
$2.55 million $57,115
May 14, 1 PM $0.0277
-2.54%
$2.77 million $65
May 14, 12 PM $0.0285
+12.14%
$2.85 million $54,983
May 14, 11 AM $0.0254
-0.03%
$2.54 million $54,666
May 14, 10 AM $0.0256
-4.96%
$2.56 million $53,780
May 14, 9 AM $0.0279
-0.67%
$2.79 million $53,109
May 14, 8 AM $0.0279
+0.02%
$2.79 million $52,820