Book of Ethereum Historical Data

BOOE Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0279
+0.02%
$2.79 million $52,820
May 14, 7 AM $0.028
+5.16%
$2.8 million $52,651
May 14, 6 AM $0.0267
+5.20%
$2.67 million $8,227
May 14, 5 AM $0.0254
-0.02%
$2.54 million $54,442
May 14, 4 AM $0.0255
+1.45%
$2.55 million $55,591
May 14, 3 AM $0.0251
-0.43%
$2.51 million $55,025
May 14, 2 AM $0.0253
-9.90%
$2.53 million $54,739
May 14, 1 AM $0.0279
-0.99%
$2.79 million $54,883
May 14, 12 AM $0.0281
+1.19%
$2.81 million $54,006
May 13, 11 PM $0.0276
+4.53%
$2.76 million $56,046
May 13, 10 PM $0.0264
+4.84%
$2.64 million $13,195
May 13, 9 PM $0.0253
+0.24%
$2.53 million $55,581
May 13, 8 PM $0.0254
-8.78%
$2.54 million $56,328
May 13, 7 PM $0.0276
-1.20%
$2.76 million $54,828
May 13, 6 PM $0.0276
+5.06%
$2.76 million $54,783
May 13, 5 PM $0.0256
+0.47%
$2.56 million $51,602
May 13, 4 PM $0.0255
-0.04%
$2.55 million $51,262
May 13, 3 PM $0.0254
-1.86%
$2.54 million $52,111
May 13, 2 PM $0.0259
+0.58%
$2.59 million $53,074
May 13, 1 PM $0.0258
-11.18%
$2.58 million $52,361
May 13, 12 PM $0.0288
-1.65%
$2.88 million $52,657
May 13, 11 AM $0.0292
-0.47%
$2.92 million $53,145
May 13, 10 AM $0.0291
+7.81%
$2.91 million $53,210
May 13, 9 AM $0.027
-0.06%
$2.7 million $53,642
May 13, 8 AM $0.0269
-1.11%
$2.69 million $53,891
May 13, 7 AM $0.0272
-3.22%
$2.72 million $53,741
May 13, 6 AM $0.0281
+1.29%
$2.81 million $16,111
May 13, 5 AM $0.0281
+1.47%
$2.81 million $14,221
May 13, 4 AM $0.0277
-5.35%
$2.77 million $12,829
May 13, 3 AM $0.0292
+0.16%
$2.92 million $40,621
May 13, 2 AM $0.0292
+3.08%
$2.92 million $58,317
May 13, 1 AM $0.0283
-0.28%
$2.83 million $58,254
May 13, 12 AM $0.0282
+4.13%
$2.82 million $57,873
May 12, 11 PM $0.0271
+1.30%
$2.71 million $18,550
May 12, 10 PM $0.0268
+0.07%
$2.68 million $18,237
May 12, 9 PM $0.0268
+1.09%
$2.68 million $18,594
May 12, 8 PM $0.0265
+0.00%
$2.65 million $21,654
May 12, 7 PM $0.0265
-0.09%
$2.65 million $21,654
May 12, 6 PM $0.0265
+4.54%
$2.65 million $23,456
May 12, 5 PM $0.0255
+0.04%
$2.55 million $61,406
May 12, 4 PM $0.0254
-1.03%
$2.54 million $61,270
May 12, 3 PM $0.0257
-0.74%
$2.57 million $62,108
May 12, 2 PM $0.0259
-7.39%
$2.59 million $61,384
May 12, 1 PM $0.0281
-0.81%
$2.81 million $61,386
May 12, 12 PM $0.0283
+0.21%
$2.83 million $59,437
May 12, 11 AM $0.0281
-0.26%
$2.81 million $59,220
May 12, 10 AM $0.0281
+8.46%
$2.81 million $57,971
May 12, 9 AM $0.0261
+0.70%
$2.61 million $58,244
May 12, 8 AM $0.0259
-0.87%
$2.59 million $58,979
May 12, 7 AM $0.0259
-5.12%
$2.59 million $58,436