Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0199
+0.00%
$1.99 million $7
Jul 9, 12 PM $0.02
-0.34%
$2 million $7
Jul 9, 11 AM $0.02
+0.26%
$2 million $4,380
Jul 9, 10 AM $0.0199
-0.14%
$1.99 million $7
Jul 9, 9 AM $0.0199
-0.88%
$1.99 million $9,403
Jul 9, 8 AM $0.0201
-0.98%
$2.01 million $9,408
Jul 9, 7 AM $0.0203
-0.25%
$2.03 million $9,194
Jul 9, 6 AM $0.0204
+2.90%
$2.04 million $9,442
Jul 9, 5 AM $0.0189
-2.84%
$1.89 million $12,134
Jul 9, 4 AM $0.0194
+0.29%
$1.94 million $12,136
Jul 9, 3 AM $0.0193
-0.14%
$1.93 million $12,136
Jul 9, 2 AM $0.0193
-0.49%
$1.93 million $12,147
Jul 9, 1 AM $0.0196
-3.24%
$1.96 million $12,147
Jul 9, 12 AM $0.0202
+3.48%
$2.02 million $12,147
Jul 8, 11 PM $0.0202
-0.01%
$2.02 million $12,678
Jul 8, 10 PM $0.0202
-2.07%
$2.02 million $12,626
Jul 8, 9 PM $0.0207
-0.06%
$2.07 million $14,590
Jul 8, 8 PM $0.0207
+2.24%
$2.07 million $14,590
Jul 8, 7 PM $0.0202
+0.06%
$2.02 million $14,596
Jul 8, 6 PM $0.0202
-0.39%
$2.02 million $15,917
Jul 8, 5 PM $0.0203
+0.39%
$2.03 million $16,171
Jul 8, 4 PM $0.0202
-1.75%
$2.02 million $15,730
Jul 8, 3 PM $0.0205
+2.14%
$2.05 million $15,752
Jul 8, 2 PM $0.0201
-0.43%
$2.01 million $15,752
Jul 8, 1 PM $0.0202
-3.10%
$2.02 million $16,585
Jul 8, 12 PM $0.0208
+0.51%
$2.08 million $16,908
Jul 8, 11 AM $0.0207
+0.04%
$2.07 million $21,892
Jul 8, 10 AM $0.0207
+0.08%
$2.07 million $33,388
Jul 8, 9 AM $0.0207
-0.35%
$2.07 million $38,829
Jul 8, 8 AM $0.0212
-4.32%
$2.12 million $35,250
Jul 8, 7 AM $0.0222
-0.64%
$2.22 million $33,879
Jul 8, 6 AM $0.0224
-0.09%
$2.24 million $33,733
Jul 8, 5 AM $0.0225
+0.00%
$2.25 million $35,496
Jul 8, 4 AM $0.0226
+0.32%
$2.26 million $36,178
Jul 8, 3 AM $0.0226
+0.74%
$2.26 million $36,738
Jul 8, 2 AM $0.0223
-0.19%
$2.23 million $37,568
Jul 8, 1 AM $0.0227
+0.00%
$2.27 million $40,346
Jul 8, 12 AM $0.0231
+0.13%
$2.31 million $54,778
Jul 7, 11 PM $0.0231
+0.00%
$2.31 million $54,157
Jul 7, 10 PM $0.0232
-0.01%
$2.32 million $53,913
Jul 7, 9 PM $0.0231
+0.19%
$2.31 million $54,063
Jul 7, 8 PM $0.023
-0.04%
$2.3 million $61,405
Jul 7, 7 PM $0.023
+0.25%
$2.3 million $60,241
Jul 7, 6 PM $0.0229
-0.23%
$2.29 million $66,032
Jul 7, 5 PM $0.023
+0.07%
$2.3 million $65,992
Jul 7, 4 PM $0.0228
+0.00%
$2.28 million $65,874
Jul 7, 3 PM $0.0228
-0.03%
$2.28 million $65,535
Jul 7, 2 PM $0.0226
-0.09%
$2.26 million $66,159
Jul 7, 1 PM $0.0227
-0.56%
$2.27 million $66,311
Jul 7, 12 PM $0.0224
-0.61%
$2.24 million $64,391