Book of Ethereum Historical Data

BOOE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0345
+0.83%
$ 3.32 million $ 60,276
Feb 9, 5 PM $ 0.0342
+1.91%
$ 3.29 million $ 60,412
Feb 9, 4 PM $ 0.0336
-6.56%
$ 3.23 million $ 57,637
Feb 9, 3 PM $ 0.0359
+0.49%
$ 3.45 million $ 56,095
Feb 9, 2 PM $ 0.0357
+8.45%
$ 3.43 million $ 54,813
Feb 9, 1 PM $ 0.0329
-0.65%
$ 3.17 million $ 54,071
Feb 9, 12 PM $ 0.0331
+0.48%
$ 3.18 million $ 52,762
Feb 9, 11 AM $ 0.0331
+0.32%
$ 3.18 million $ 52,762
Feb 9, 10 AM $ 0.033
-0.29%
$ 3.18 million $ 54,008
Feb 9, 9 AM $ 0.0331
-3.09%
$ 3.19 million $ 52,530
Feb 9, 8 AM $ 0.0342
-7.64%
$ 3.29 million $ 52,633
Feb 9, 7 AM $ 0.0374
+0.24%
$ 3.6 million $ 52,180
Feb 9, 6 AM $ 0.0374
-2.82%
$ 3.59 million $ 50,861
Feb 9, 5 AM $ 0.0384
+5.30%
$ 3.7 million $ 50,657
Feb 9, 4 AM $ 0.0365
+3.05%
$ 3.51 million $ 13,906
Feb 9, 3 AM $ 0.0354
+0.25%
$ 3.41 million $ 78,646
Feb 9, 2 AM $ 0.0353
-6.19%
$ 3.4 million $ 78,081
Feb 9, 1 AM $ 0.0377
-0.30%
$ 3.63 million $ 78,095
Feb 9, 12 AM $ 0.0378
+0.94%
$ 3.64 million $ 77,670
Feb 8, 11 PM $ 0.0374
+4.34%
$ 3.6 million $ 41,079
Feb 8, 10 PM $ 0.0359
-3.23%
$ 3.45 million $ 77,076
Feb 8, 9 PM $ 0.0369
-0.25%
$ 3.55 million $ 72,834
Feb 8, 8 PM $ 0.037
-2.22%
$ 3.56 million $ 72,143
Feb 8, 7 PM $ 0.0379
+5.63%
$ 3.64 million $ 72,340
Feb 8, 6 PM $ 0.0358
-5.30%
$ 3.45 million $ 67,907
Feb 8, 5 PM $ 0.0379
+0.51%
$ 3.64 million $ 62,234
Feb 8, 4 PM $ 0.0377
-1.62%
$ 3.63 million $ 62,915
Feb 8, 3 PM $ 0.0384
-3.36%
$ 3.69 million $ 60,546
Feb 8, 2 PM $ 0.0397
+9.25%
$ 3.82 million $ 52,203
Feb 8, 1 PM $ 0.0363
-0.54%
$ 3.5 million $ 52,050
Feb 8, 12 PM $ 0.0365
+3.88%
$ 3.51 million $ 51,940
Feb 8, 11 AM $ 0.0352
-0.38%
$ 3.38 million $ 37,641
Feb 8, 10 AM $ 0.0352
+0.34%
$ 3.38 million $ 46,430
Feb 8, 9 AM $ 0.035
+0.49%
$ 3.37 million $ 45,350
Feb 8, 8 AM $ 0.0351
+0.64%
$ 3.38 million $ 44,800
Feb 8, 7 AM $ 0.0348
+0.07%
$ 3.35 million $ 44,307
Feb 8, 6 AM $ 0.0348
-0.38%
$ 3.35 million $ 43,543
Feb 8, 5 AM $ 0.035
-4.48%
$ 3.37 million $ 43,051
Feb 8, 4 AM $ 0.0367
-6.54%
$ 3.53 million $ 9,604
Feb 8, 3 AM $ 0.0393
+1.13%
$ 3.78 million $ 44,569
Feb 8, 2 AM $ 0.0388
+9.58%
$ 3.73 million $ 44,368
Feb 8, 1 AM $ 0.0355
+0.42%
$ 3.41 million $ 41,994
Feb 8, 12 AM $ 0.0355
-9.06%
$ 3.41 million $ 41,481
Feb 7, 11 PM $ 0.039
-0.01%
$ 3.75 million $ 41,104
Feb 7, 10 PM $ 0.039
-1.39%
$ 3.75 million $ 42,329
Feb 7, 9 PM $ 0.0395
-0.33%
$ 3.8 million $ 35,887
Feb 7, 8 PM $ 0.0397
+0.28%
$ 3.82 million $ 42,488
Feb 7, 7 PM $ 0.0396
-0.61%
$ 3.8 million $ 41,707
Feb 7, 6 PM $ 0.0398
+2.10%
$ 3.83 million $ 39,431
Feb 7, 5 PM $ 0.039
+10.75%
$ 3.75 million $ 37,986