Book of Ethereum Historical Data

BOOE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0273
+0.06%
$ 2.62 million $ 50,051
Apr 1, 3 AM $ 0.0272
+2.56%
$ 2.62 million $ 49,020
Apr 1, 2 AM $ 0.0266
-0.04%
$ 2.56 million $ 49,591
Apr 1, 1 AM $ 0.0267
-2.30%
$ 2.57 million $ 49,110
Apr 1, 12 AM $ 0.0272
-9.66%
$ 2.61 million $ 49,829
Mar 31, 11 PM $ 0.0299
-0.77%
$ 2.87 million $ 49,766
Mar 31, 10 PM $ 0.0302
+0.48%
$ 2.91 million $ 38,783
Mar 31, 9 PM $ 0.0299
-0.37%
$ 2.88 million $ 50,821
Mar 31, 8 PM $ 0.03
+8.33%
$ 2.88 million $ 50,341
Mar 31, 7 PM $ 0.0276
+0.18%
$ 2.65 million $ 48,756
Mar 31, 6 PM $ 0.0277
-6.96%
$ 2.66 million $ 49,163
Mar 31, 5 PM $ 0.0298
+0.45%
$ 2.86 million $ 46,699
Mar 31, 4 PM $ 0.0297
+12.18%
$ 2.86 million $ 46,244
Mar 31, 3 PM $ 0.0263
+2.05%
$ 2.53 million $ 44,409
Mar 31, 2 PM $ 0.0261
-12.16%
$ 2.51 million $ 43,903
Mar 31, 1 PM $ 0.0296
+1.27%
$ 2.85 million $ 44,021
Mar 31, 12 PM $ 0.0293
+1.57%
$ 2.82 million $ 43,366
Mar 31, 11 AM $ 0.0289
+0.09%
$ 2.78 million $ 37,089
Mar 31, 10 AM $ 0.0288
-2.17%
$ 2.77 million $ 42,967
Mar 31, 9 AM $ 0.0297
+0.35%
$ 2.85 million $ 40,540
Mar 31, 8 AM $ 0.0296
-0.24%
$ 2.84 million $ 41,937
Mar 31, 7 AM $ 0.0297
-1.45%
$ 2.86 million $ 42,625
Mar 31, 6 AM $ 0.0303
+1.18%
$ 2.92 million $ 42,519
Mar 31, 5 AM $ 0.03
-0.46%
$ 2.89 million $ 42,677
Mar 31, 4 AM $ 0.0302
-0.65%
$ 2.91 million $ 43,710
Mar 31, 3 AM $ 0.0302
-0.32%
$ 2.91 million $ 36,200
Mar 31, 2 AM $ 0.0303
+0.71%
$ 2.91 million $ 44,116
Mar 31, 1 AM $ 0.0302
+2.40%
$ 2.91 million $ 44,269
Mar 31, 12 AM $ 0.0295
-0.39%
$ 2.84 million $ 43,057
Mar 30, 11 PM $ 0.0296
+11.07%
$ 2.85 million $ 43,579
Mar 30, 10 PM $ 0.0265
-0.55%
$ 2.55 million $ 43,271
Mar 30, 9 PM $ 0.0268
-0.17%
$ 2.58 million $ 43,419
Mar 30, 8 PM $ 0.0266
-0.66%
$ 2.56 million $ 43,676
Mar 30, 7 PM $ 0.0269
-5.14%
$ 2.58 million $ 43,757
Mar 30, 6 PM $ 0.0294
-0.21%
$ 2.83 million $ 43,992
Mar 30, 5 PM $ 0.0295
+5.43%
$ 2.84 million $ 44,494
Mar 30, 4 PM $ 0.028
+2.49%
$ 2.69 million $ 255
Mar 30, 3 PM $ 0.0273
+1.07%
$ 2.63 million $ 48,652
Mar 30, 2 PM $ 0.0303
+0.74%
$ 2.92 million $ 277
Mar 30, 1 PM $ 0.0306
+2.08%
$ 2.94 million $ 39,354
Mar 30, 12 PM $ 0.0299
-0.93%
$ 2.88 million $ 50,074
Mar 30, 11 AM $ 0.0302
+0.05%
$ 2.91 million $ 49,981
Mar 30, 10 AM $ 0.03
+9.58%
$ 2.88 million $ 49,935
Mar 30, 9 AM $ 0.0274
-0.65%
$ 2.63 million $ 49,673
Mar 30, 8 AM $ 0.0275
-7.85%
$ 2.65 million $ 48,882
Mar 30, 7 AM $ 0.0294
-0.34%
$ 2.83 million $ 46,787
Mar 30, 6 AM $ 0.0293
+0.55%
$ 2.82 million $ 45,657
Mar 30, 5 AM $ 0.0295
+1.59%
$ 2.84 million $ 46,213
Mar 30, 4 AM $ 0.0291
-0.86%
$ 2.8 million $ 45,440
Mar 30, 3 AM $ 0.0294
+2.14%
$ 2.82 million $ 36,949