Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:33 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:22 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,575
2:18 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:07 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:03 PM $ 0.0231
+0.00%
$ 2.31 million $ 11,574
2:00 PM $ 0.0236
+0.00%
$ 2.31 million $ 11,574
1:52 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:48 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:37 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:33 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,002
1:27 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,232
1:22 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
1:18 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
1:07 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
1:03 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:52 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:48 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:37 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:33 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:22 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:18 PM $ 0.0238
+0.00%
$ 2.38 million $ 11,870
12:10 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,870
12:07 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,806
12:03 PM $ 0.0236
+0.00%
$ 2.36 million $ 11,806
11:52 AM $ 0.0236
+0.00%
$ 2.36 million $ 11,806
11:48 AM $ 0.0236
+0.00%
$ 2.36 million $ 11,806
11:47 AM $ 0.0236
+0.00%
$ 2.36 million $ 11,806
11:46 AM $ 0.0236
+0.00%
$ 2.36 million $ 11,805
11:37 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,325
11:33 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,325
11:22 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,325
11:18 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,325
11:07 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,325
11:03 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,373
10:52 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,369
10:37 AM $ 0.0236
+0.00%
$ 2.36 million $ 12,369
10:27 AM $ 0.0235
+0.00%
$ 2.35 million $ 12,369
10:22 AM $ 0.0235
+0.00%
$ 2.35 million $ 15,387
10:07 AM $ 0.0235
+0.00%
$ 2.35 million $ 15,388
10:00 AM $ 0.0236
+0.00%
$ 2.37 million $ 15,315
9:42 AM $ 0.0237
+0.00%
$ 2.37 million $ 15,336
7:47 AM $ 0.0233
+0.00%
$ 2.33 million $ 15,328
7:44 AM $ 0.0233
+0.00%
$ 2.33 million $ 15,320
7:30 AM $ 0.0233
-2.25%
$ 2.41 million $ 13,319
6:50 AM $ 0.0239
+0.00%
$ 2.41 million $ 12,034
6:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 12,034
Download