Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.032
+0.00%
$ 3.2 million $ 69,858
11:43 AM $ 0.032
-0.02%
$ 3.2 million $ 69,660
11:41 AM $ 0.032
-0.01%
$ 3.2 million $ 69,323
11:37 AM $ 0.0321
+0.00%
$ 3.21 million $ 69,492
11:36 AM $ 0.0314
+0.00%
$ 3.21 million $ 69,492
11:28 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:26 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:25 AM $ 0.0311
+0.00%
$ 3.11 million $ 41,318
11:22 AM $ 0.031
+0.00%
$ 3.1 million $ 70,251
11:13 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:11 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:10 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,312
11:07 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313
10:58 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313
10:56 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313
10:55 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,313
10:52 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,314
10:43 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,314
10:41 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,315
10:40 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,315
10:37 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,325
10:28 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,325
10:26 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,329
10:25 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,329
10:22 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,332
10:13 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,336
10:11 AM $ 0.0333
+0.00%
$ 3.33 million $ 31,349
10:10 AM $ 0.0335
+0.00%
$ 3.33 million $ 31,349
10:07 AM $ 0.0335
+0.00%
$ 3.35 million $ 31,467
9:58 AM $ 0.0335
+0.00%
$ 3.35 million $ 31,467
9:56 AM $ 0.0335
+0.00%
$ 3.35 million $ 31,464
9:55 AM $ 0.0335
+0.00%
$ 3.35 million $ 31,464
9:52 AM $ 0.0335
+0.00%
$ 3.35 million $ 31,462
9:46 AM $ 0.0353
+0.00%
$ 3.53 million $ 31,462
9:43 AM $ 0.0353
+0.00%
$ 3.53 million $ 31,555
9:41 AM $ 0.0353
+0.00%
$ 3.53 million $ 31,558
9:40 AM $ 0.0354
+0.00%
$ 3.53 million $ 31,558
9:37 AM $ 0.0354
+0.00%
$ 3.54 million $ 31,563
9:28 AM $ 0.0353
+0.00%
$ 3.53 million $ 31,561
9:26 AM $ 0.0353
+0.00%
$ 3.53 million $ 31,554
9:25 AM $ 0.0345
+0.00%
$ 3.53 million $ 31,554
9:22 AM $ 0.0353
+0.00%
$ 3.53 million $ 71,834
9:18 AM $ 0.0353
+0.00%
$ 3.53 million $ 71,834
9:13 AM $ 0.0355
+0.00%
$ 3.55 million $ 71,517
9:11 AM $ 0.0355
+0.00%
$ 3.55 million $ 71,516
9:10 AM $ 0.0355
+0.00%
$ 3.55 million $ 71,516
9:08 AM $ 0.0354
+0.00%
$ 3.54 million $ 71,522
9:07 AM $ 0.0354
+0.00%
$ 3.54 million $ 71,592
9:03 AM $ 0.0354
+0.00%
$ 3.54 million $ 71,592
8:58 AM $ 0.0354
+2.64%
$ 3.54 million $ 71,355