Book of Ethereum Historical Data

BOOE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0294
+2.14%
$ 2.82 million $ 36,949
Mar 30, 2 AM $ 0.0287
+11.17%
$ 2.76 million $ 43,074
Mar 30, 1 AM $ 0.0257
+2.76%
$ 2.47 million $ 42,993
Mar 30, 12 AM $ 0.025
-10.19%
$ 2.41 million $ 42,277
Mar 29, 11 PM $ 0.028
+2.04%
$ 2.7 million $ 42,019
Mar 29, 10 PM $ 0.0276
+3.01%
$ 2.65 million $ 41,271
Mar 29, 9 PM $ 0.0268
+6.45%
$ 2.58 million $ 8,808
Mar 29, 8 PM $ 0.0251
-0.66%
$ 2.42 million $ 42,175
Mar 29, 7 PM $ 0.0253
-0.75%
$ 2.43 million $ 42,170
Mar 29, 6 PM $ 0.0252
-0.59%
$ 2.43 million $ 41,548
Mar 29, 5 PM $ 0.0254
-2.09%
$ 2.44 million $ 41,397
Mar 29, 4 PM $ 0.0257
-0.18%
$ 2.48 million $ 40,774
Mar 29, 3 PM $ 0.0259
+1.09%
$ 2.49 million $ 41,073
Mar 29, 2 PM $ 0.0253
+0.12%
$ 2.43 million $ 41,153
Mar 29, 1 PM $ 0.0288
+0.67%
$ 2.77 million $ 8,164
Mar 29, 12 PM $ 0.0287
+5.82%
$ 2.76 million $ 41,040
Mar 29, 11 AM $ 0.0271
+5.44%
$ 2.61 million $ 8,160
Mar 29, 10 AM $ 0.0258
+1.64%
$ 2.48 million $ 40,561
Mar 29, 9 AM $ 0.0255
-1.82%
$ 2.45 million $ 40,716
Mar 29, 8 AM $ 0.0258
-0.02%
$ 2.48 million $ 41,417
Mar 29, 7 AM $ 0.0272
-7.01%
$ 2.62 million $ 8,217
Mar 29, 6 AM $ 0.0293
-1.17%
$ 2.82 million $ 34,377
Mar 29, 5 AM $ 0.0294
+0.99%
$ 2.82 million $ 34,386
Mar 29, 4 AM $ 0.0291
+0.07%
$ 2.8 million $ 41,873
Mar 29, 3 AM $ 0.0292
+10.42%
$ 2.81 million $ 41,642
Mar 29, 2 AM $ 0.0264
+0.73%
$ 2.54 million $ 42,734
Mar 29, 1 AM $ 0.0265
-4.12%
$ 2.55 million $ 43,066
Mar 29, 12 AM $ 0.0277
+0.31%
$ 2.66 million $ 7,641
Mar 28, 11 PM $ 0.0276
-5.58%
$ 2.65 million $ 7,236
Mar 28, 10 PM $ 0.0292
+0.82%
$ 2.81 million $ 41,394
Mar 28, 9 PM $ 0.0291
-1.99%
$ 2.8 million $ 41,241
Mar 28, 8 PM $ 0.0297
+0.33%
$ 2.86 million $ 35,247
Mar 28, 7 PM $ 0.0297
+0.78%
$ 2.85 million $ 35,357
Mar 28, 6 PM $ 0.0298
-0.33%
$ 2.86 million $ 35,680
Mar 28, 5 PM $ 0.0297
-1.19%
$ 2.85 million $ 35,476
Mar 28, 4 PM $ 0.03
+0.30%
$ 2.89 million $ 35,526
Mar 28, 3 PM $ 0.0299
+0.26%
$ 2.88 million $ 39,869
Mar 28, 2 PM $ 0.0299
+9.91%
$ 2.87 million $ 38,969
Mar 28, 1 PM $ 0.027
+1.32%
$ 2.59 million $ 40,748
Mar 28, 12 PM $ 0.0266
+1.14%
$ 2.56 million $ 32,416
Mar 28, 11 AM $ 0.0263
-0.69%
$ 2.53 million $ 31,765
Mar 28, 10 AM $ 0.0265
+0.14%
$ 2.55 million $ 31,906
Mar 28, 9 AM $ 0.0264
+0.23%
$ 2.54 million $ 31,372
Mar 28, 8 AM $ 0.0266
+0.59%
$ 2.56 million $ 31,758
Mar 28, 7 AM $ 0.0265
-1.31%
$ 2.55 million $ 45,977
Mar 28, 6 AM $ 0.027
+0.37%
$ 2.59 million $ 46,464
Mar 28, 5 AM $ 0.0269
+1.29%
$ 2.58 million $ 48,540
Mar 28, 4 AM $ 0.0265
-3.94%
$ 2.55 million $ 48,113
Mar 28, 3 AM $ 0.0287
+0.22%
$ 2.76 million $ 14,407
Mar 28, 2 AM $ 0.0288
-0.86%
$ 2.77 million $ 46,512