Book of Ethereum Historical Data

BOOE Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0259
-5.12%
$2.59 million $58,436
May 12, 6 AM $0.0273
+0.51%
$2.73 million $18,045
May 12, 5 AM $0.0271
+0.07%
$2.71 million $19,471
May 12, 4 AM $0.0271
+0.06%
$2.71 million $19,247
May 12, 3 AM $0.0271
+3.86%
$2.71 million $22,141
May 12, 2 AM $0.026
-0.72%
$2.6 million $61,586
May 12, 1 AM $0.0261
-13.59%
$2.61 million $64,383
May 12, 12 AM $0.0303
+9.74%
$3.03 million $59,043
May 11, 11 PM $0.0273
-0.82%
$2.73 million $59,525
May 11, 10 PM $0.0274
-0.94%
$2.74 million $59,037
May 11, 9 PM $0.0276
-0.03%
$2.76 million $56,619
May 11, 8 PM $0.0276
+3.43%
$2.76 million $57,504
May 11, 7 PM $0.0272
-0.82%
$2.72 million $56,319
May 11, 6 PM $0.0278
-3.56%
$2.78 million $54,558
May 11, 5 PM $0.0288
-0.41%
$2.88 million $17,129
May 11, 4 PM $0.0289
-4.47%
$2.89 million $17,163
May 11, 3 PM $0.0303
+0.63%
$3.03 million $57,006
May 11, 2 PM $0.0302
-0.04%
$3.02 million $56,190
May 11, 1 PM $0.0303
-0.13%
$3.03 million $56,897
May 11, 12 PM $0.0302
-1.06%
$3.02 million $58,267
May 11, 11 AM $0.0305
+0.79%
$3.05 million $57,872
May 11, 10 AM $0.0302
-2.58%
$3.02 million $59,970
May 11, 9 AM $0.0307
+1.18%
$3.07 million $60,341
May 11, 8 AM $0.0303
+4.52%
$3.03 million $60,024
May 11, 7 AM $0.029
-0.62%
$2.9 million $19,767
May 11, 6 AM $0.0292
-3.01%
$2.92 million $19,251
May 11, 5 AM $0.0302
+6.94%
$3.02 million $40,798
May 11, 4 AM $0.0282
-0.60%
$2.82 million $476
May 11, 3 AM $0.027
+0.37%
$2.7 million $62,682
May 11, 2 AM $0.0269
-10.78%
$2.69 million $62,698
May 11, 1 AM $0.0303
+0.33%
$3.03 million $64,985
May 11, 12 AM $0.0301
-0.36%
$3.01 million $64,856
May 10, 11 PM $0.0303
+0.15%
$3.03 million $64,842
May 10, 10 PM $0.0303
+1.29%
$3.03 million $65,004
May 10, 9 PM $0.0301
+0.82%
$3.01 million $62,684
May 10, 8 PM $0.03
+7.93%
$3 million $62,245
May 10, 7 PM $0.0277
+1.20%
$2.77 million $63,848
May 10, 6 PM $0.0276
-1.90%
$2.76 million $65,815
May 10, 5 PM $0.0281
+0.34%
$2.81 million $69,352
May 10, 4 PM $0.028
+0.52%
$2.8 million $70,397
May 10, 3 PM $0.0281
+1.04%
$2.81 million $70,033
May 10, 2 PM $0.0278
-3.71%
$2.78 million $69,331
May 10, 1 PM $0.0288
-7.64%
$2.88 million $27,769
May 10, 12 PM $0.0312
-0.01%
$3.12 million $544
May 10, 11 AM $0.0313
+0.90%
$3.13 million $543
May 10, 10 AM $0.031
+1.18%
$3.1 million $728
May 10, 9 AM $0.0306
-0.76%
$3.06 million $69,060
May 10, 8 AM $0.0296
+0.08%
$2.96 million $26,896
May 10, 7 AM $0.0296
+0.21%
$2.96 million $26,696
May 10, 6 AM $0.0295
+4.66%
$2.95 million $26,769