Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0226
+5.11%
$2.26 million $63,054
Jul 7, 10 AM $0.0218
+9.94%
$2.18 million $57,337
Jul 7, 9 AM $0.02
+7.37%
$2 million $41,614
Jul 7, 8 AM $0.0186
+0.00%
$1.86 million $40,230
Jul 7, 7 AM $0.0187
+0.08%
$1.87 million $41,678
Jul 7, 6 AM $0.0186
-0.12%
$1.86 million $41,502
Jul 7, 5 AM $0.0186
+3.06%
$1.86 million $41,119
Jul 7, 4 AM $0.018
+0.66%
$1.8 million $41,116
Jul 7, 3 AM $0.0178
-0.14%
$1.78 million $40,112
Jul 7, 2 AM $0.0181
-1.63%
$1.81 million $48,759
Jul 7, 1 AM $0.018
-1.08%
$1.8 million $47,918
Jul 6, 9 PM $0.0198
-1.86%
$1.98 million $37,436
Jul 6, 7 PM $0.0212
-0.01%
$2.12 million $26,140
Jul 6, 6 PM $0.0206
-5.45%
$2.06 million $26,092
Jul 6, 4 PM $0.0218
-0.03%
$2.18 million $23,286
Jul 6, 2 PM $0.0214
-0.85%
$2.14 million $23,424
Jul 6, 1 PM $0.0215
-0.02%
$2.15 million $23,748
Jul 6, 11 AM $0.0221
-0.06%
$2.21 million $24,268
Jul 6, 8 AM $0.0221
+0.00%
$2.21 million $26,966
Jul 6, 7 AM $0.0222
+0.00%
$2.22 million $26,821
Jul 6, 6 AM $0.0222
+0.00%
$2.22 million $26,783
Jul 6, 5 AM $0.0223
+1.40%
$2.23 million $25,511
Jul 6, 3 AM $0.022
+3.14%
$2.2 million $25,011
Jul 6, 1 AM $0.0196
-3.58%
$1.96 million $12,933
Jul 5, 10 PM $0.0204
-4.25%
$2.04 million $11,698
Jul 5, 7 PM $0.0211
+0.10%
$2.11 million $9,707
Jul 5, 6 PM $0.0211
+0.00%
$2.11 million $9,923
Jul 5, 5 PM $0.0211
+1.65%
$2.11 million $9,234
Jul 5, 2 PM $0.021
+0.04%
$2.1 million $8,159
Jul 5, 1 PM $0.0206
+0.00%
$2.06 million $6,731
Jul 5, 12 PM $0.0207
-0.42%
$2.07 million $6,585
Jul 5, 11 AM $0.0209
+0.02%
$2.09 million $6,412
Jul 5, 10 AM $0.0208
+0.00%
$2.08 million $6,267
Jul 5, 9 AM $0.0209
-1.42%
$2.09 million $6,000
Jul 5, 8 AM $0.0208
+0.00%
$2.08 million $4,076
Jul 5, 7 AM $0.0209
+0.00%
$2.09 million $4,062
Jul 5, 1 AM $0.0205
+0.00%
$2.05 million $8,177
Jul 4, 9 PM $0.0214
+0.00%
$2.14 million $7,409
Jul 4, 8 PM $0.0214
-0.43%
$2.14 million $7,571
Jul 4, 7 PM $0.0216
-0.13%
$2.16 million $7,423
Jul 4, 6 PM $0.0216
+0.00%
$2.16 million $7,341
Jul 4, 2 PM $0.0209
+0.45%
$2.09 million $8,508
Jul 4, 9 AM $0.0209
-0.02%
$2.09 million $8,988
Jul 4, 8 AM $0.0209
+0.00%
$2.09 million $9,519
Jul 4, 6 AM $0.0209
-0.30%
$2.09 million $9,856
Jul 4, 2 AM $0.0209
+0.00%
$2.09 million $16,106
Jul 3, 9 PM $0.0208
+0.01%
$2.08 million $16,675
Jul 3, 8 PM $0.0208
+0.78%
$2.08 million $17,373
Jul 3, 6 PM $0.0204
+0.00%
$2.04 million $17,862
Jul 3, 4 PM $0.0205
+1.85%
$2.05 million $17,833