Book of Ethereum Historical Data

BOOE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0352
+1.76%
$ 3.39 million $ 37,554
Feb 7, 3 PM $ 0.0347
+0.47%
$ 3.34 million $ 37,696
Feb 7, 2 PM $ 0.0347
-0.50%
$ 3.34 million $ 33,464
Feb 7, 1 PM $ 0.0349
-7.75%
$ 3.36 million $ 36,035
Feb 7, 12 PM $ 0.0378
+0.80%
$ 3.64 million $ 89,597
Feb 7, 11 AM $ 0.0375
+3.64%
$ 3.61 million $ 88,795
Feb 7, 10 AM $ 0.0362
-0.66%
$ 3.48 million $ 87,324
Feb 7, 9 AM $ 0.0365
-5.96%
$ 3.51 million $ 86,850
Feb 7, 8 AM $ 0.0388
-1.14%
$ 3.73 million $ 85,096
Feb 7, 7 AM $ 0.0392
+1.33%
$ 3.77 million $ 84,632
Feb 7, 6 AM $ 0.0387
+2.06%
$ 3.72 million $ 49,774
Feb 7, 5 AM $ 0.0379
+1.12%
$ 3.65 million $ 86,296
Feb 7, 4 AM $ 0.0375
+2.94%
$ 3.61 million $ 85,658
Feb 7, 3 AM $ 0.0364
-4.10%
$ 3.51 million $ 156,921
Feb 7, 2 AM $ 0.038
+0.54%
$ 3.65 million $ 122,756
Feb 7, 1 AM $ 0.0378
-1.88%
$ 3.64 million $ 121,181
Feb 7, 12 AM $ 0.0385
-5.81%
$ 3.7 million $ 116,650
Feb 6, 11 PM $ 0.0417
+3.72%
$ 4.01 million $ 140,553
Feb 6, 10 PM $ 0.0402
+8.12%
$ 3.87 million $ 130,253
Feb 6, 9 PM $ 0.0372
-1.31%
$ 3.58 million $ 119,726
Feb 6, 8 PM $ 0.0377
+3.58%
$ 3.62 million $ 117,314
Feb 6, 7 PM $ 0.0364
-3.47%
$ 3.5 million $ 114,896
Feb 6, 6 PM $ 0.0377
+3.55%
$ 3.63 million $ 111,975
Feb 6, 5 PM $ 0.0364
+1.98%
$ 3.5 million $ 112,912
Feb 6, 4 PM $ 0.0357
+2.08%
$ 3.43 million $ 111,015
Feb 6, 3 PM $ 0.035
+5.63%
$ 3.36 million $ 102,594
Feb 6, 2 PM $ 0.0331
-1.77%
$ 3.17 million $ 91,307
Feb 6, 1 PM $ 0.0337
+2.63%
$ 3.24 million $ 88,221
Feb 6, 12 PM $ 0.0328
-0.50%
$ 3.16 million $ 87,314
Feb 6, 11 AM $ 0.0312
+1.12%
$ 3 million $ 85,520
Feb 6, 10 AM $ 0.0309
-1.85%
$ 2.97 million $ 82,664
Feb 6, 9 AM $ 0.0315
-3.62%
$ 3.03 million $ 79,537
Feb 6, 8 AM $ 0.0326
-0.36%
$ 3.14 million $ 71,085
Feb 6, 7 AM $ 0.0328
+7.62%
$ 3.15 million $ 69,962
Feb 6, 6 AM $ 0.0304
-8.57%
$ 2.93 million $ 65,198
Feb 6, 5 AM $ 0.0333
+1.90%
$ 3.2 million $ 62,949
Feb 6, 4 AM $ 0.0327
+3.36%
$ 3.14 million $ 61,894
Feb 6, 3 AM $ 0.0316
+0.28%
$ 3.04 million $ 113,796
Feb 6, 2 AM $ 0.0315
-4.52%
$ 3.03 million $ 149,366
Feb 6, 1 AM $ 0.033
+7.05%
$ 3.18 million $ 145,420
Feb 6, 12 AM $ 0.0308
-0.74%
$ 2.97 million $ 137,232
Feb 5, 11 PM $ 0.0311
+0.06%
$ 2.99 million $ 127,208
Feb 5, 10 PM $ 0.0309
+6.24%
$ 2.98 million $ 124,906
Feb 5, 9 PM $ 0.0291
-3.70%
$ 2.8 million $ 121,107
Feb 5, 8 PM $ 0.0302
-9.64%
$ 2.91 million $ 105,625
Feb 5, 7 PM $ 0.0334
-1.04%
$ 3.21 million $ 109,277
Feb 5, 6 PM $ 0.0337
+3.01%
$ 3.25 million $ 106,562
Feb 5, 5 PM $ 0.0328
-0.84%
$ 3.15 million $ 106,909
Feb 5, 4 PM $ 0.033
+1.96%
$ 3.18 million $ 107,578
Feb 5, 3 PM $ 0.0352
-5.94%
$ 3.39 million $ 98,885