Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.0205
+1.85%
$2.05 million $17,833
Jul 3, 1 PM $0.02
+0.00%
$2 million $18,491
Jul 3, 12 PM $0.0201
+0.00%
$2.01 million $18,392
Jul 3, 10 AM $0.0201
+1.12%
$2.01 million $18,234
Jul 3, 9 AM $0.0197
-0.02%
$1.97 million $18,785
Jul 3, 7 AM $0.0198
+0.00%
$1.98 million $19,514
Jul 3, 5 AM $0.0195
+0.00%
$1.95 million $19,042
Jul 3, 4 AM $0.0193
-10.22%
$1.93 million $10,238
Jul 2, 10 PM $0.0212
+0.68%
$2.12 million $10,592
Jul 2, 9 PM $0.0211
-0.39%
$2.11 million $9,925
Jul 2, 8 PM $0.0212
+0.55%
$2.12 million $9,062
Jul 2, 7 PM $0.021
-0.02%
$2.1 million $8,500
Jul 2, 6 PM $0.021
+0.00%
$2.1 million $8,282
Jul 2, 5 PM $0.021
-0.10%
$2.1 million $8,299
Jul 2, 3 PM $0.0211
+1.00%
$2.11 million $10,625
Jul 2, 2 PM $0.0208
+0.00%
$2.08 million $9,518
Jul 2, 1 PM $0.0207
+0.00%
$2.07 million $10,352
Jul 2, 10 AM $0.0199
-1.85%
$1.99 million $8,539
Jul 2, 9 AM $0.02
+0.71%
$2 million $8,376
Jul 2, 7 AM $0.0201
+0.00%
$2.01 million $6,723
Jul 2, 12 AM $0.0201
+0.00%
$2.01 million $8,567
Jul 1, 11 PM $0.0203
-0.06%
$2.03 million $8,056
Jul 1, 8 PM $0.0202
+0.00%
$2.02 million $7,982
Jul 1, 7 PM $0.0203
+0.00%
$2.03 million $7,952
Jul 1, 6 PM $0.0203
+0.04%
$2.03 million $7,860
Jul 1, 5 PM $0.02
+1.31%
$2 million $6,956
Jul 1, 4 PM $0.0198
-1.13%
$1.98 million $5,844
Jul 1, 3 PM $0.0201
+0.00%
$2.01 million $6,271
Jul 1, 2 PM $0.0197
+0.00%
$1.97 million $6,843
Jul 1, 1 PM $0.0192
+0.19%
$1.92 million $5,740
Jul 1, 12 PM $0.0192
-0.41%
$1.92 million $5,918
Jul 1, 10 AM $0.0192
+0.00%
$1.92 million $5,440
Jul 1, 8 AM $0.0192
+0.00%
$1.92 million $5,429
Jul 1, 5 AM $0.0193
+0.00%
$1.93 million $5,809
Jul 1, 4 AM $0.0192
+0.00%
$1.92 million $5,517
Jul 1, 1 AM $0.0189
+0.01%
$1.89 million $5,981
Jun 30, 11 PM $0.0194
+0.00%
$1.94 million $4,369
Jun 30, 8 PM $0.0195
-0.69%
$1.95 million $4,362
Jun 30, 4 PM $0.0191
-0.70%
$1.91 million $7,061
Jun 30, 3 PM $0.0192
-1.10%
$1.92 million $6,496
Jun 30, 11 AM $0.0197
+0.00%
$1.97 million $5,820
Jun 30, 10 AM $0.0197
+0.00%
$1.97 million $5,730
Jun 30, 9 AM $0.0197
+0.00%
$1.97 million $6,921
Jun 30, 6 AM $0.0198
-0.51%
$1.98 million $7,309
Jun 30, 5 AM $0.0199
+0.00%
$1.99 million $7,455
Jun 30, 4 AM $0.0199
+0.60%
$1.99 million $7,409
Jun 30, 3 AM $0.0198
+0.00%
$1.98 million $6,903
Jun 29, 11 PM $0.0201
+0.12%
$2.01 million $7,180
Jun 29, 9 PM $0.0203
+0.00%
$2.03 million $6,816
Jun 29, 8 PM $0.0203
-0.06%
$2.03 million $7,022