Book of Ethereum Historical Data

BOOE Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0295
+4.66%
$2.95 million $26,769
May 10, 5 AM $0.0282
+0.49%
$2.82 million $20,913
May 10, 4 AM $0.0281
+0.00%
$2.81 million $20,766
May 10, 3 AM $0.0281
+0.03%
$2.81 million $20,734
May 10, 2 AM $0.0281
-7.86%
$2.81 million $18,193
May 10, 1 AM $0.0305
+4.36%
$3.05 million $58,919
May 10, 12 AM $0.0292
-0.29%
$2.92 million $16,296
May 9, 11 PM $0.0293
+0.25%
$2.93 million $16,859
May 9, 10 PM $0.0292
-0.02%
$2.92 million $29,530
May 9, 9 PM $0.0292
+0.16%
$2.92 million $29,588
May 9, 8 PM $0.0292
+2.67%
$2.92 million $29,533
May 9, 7 PM $0.0284
+2.64%
$2.84 million $70,769
May 9, 6 PM $0.0276
-0.74%
$2.76 million $40,663
May 9, 5 PM $0.0284
+0.23%
$2.84 million $62,080
May 9, 4 PM $0.0283
+1.27%
$2.83 million $61,548
May 9, 3 PM $0.0279
-0.73%
$2.79 million $60,766
May 9, 2 PM $0.0282
-3.64%
$2.82 million $62,765
May 9, 1 PM $0.0292
+0.04%
$2.92 million $23,073
May 9, 12 PM $0.0292
+0.00%
$2.92 million $25,043
May 9, 11 AM $0.0292
+0.39%
$2.92 million $25,043
May 9, 10 AM $0.0291
+0.26%
$2.91 million $24,891
May 9, 9 AM $0.029
-3.30%
$2.9 million $25,913
May 9, 8 AM $0.0302
-1.44%
$3.02 million $24,888
May 9, 7 AM $0.0308
+0.16%
$3.08 million $64,905
May 9, 6 AM $0.0309
+8.21%
$3.09 million $64,817
May 9, 5 AM $0.0286
+1.06%
$2.86 million $64,987
May 9, 4 AM $0.0283
+0.02%
$2.83 million $67,341
May 9, 3 AM $0.0282
-0.01%
$2.82 million $67,757
May 9, 2 AM $0.0283
-6.68%
$2.83 million $67,714
May 9, 1 AM $0.0303
-2.30%
$3.03 million $67,617
May 9, 12 AM $0.0311
+10.88%
$3.11 million $67,997
May 8, 11 PM $0.028
-0.49%
$2.8 million $70,390
May 8, 10 PM $0.0282
+0.54%
$2.82 million $70,332
May 8, 9 PM $0.0279
+1.22%
$2.79 million $68,821
May 8, 8 PM $0.0277
-1.50%
$2.77 million $44,256
May 8, 7 PM $0.0284
+0.42%
$2.84 million $56,654
May 8, 6 PM $0.0282
+0.29%
$2.82 million $54,632
May 8, 5 PM $0.0282
+0.58%
$2.82 million $55,965
May 8, 4 PM $0.028
-0.22%
$2.8 million $55,723
May 8, 3 PM $0.0278
-4.71%
$2.78 million $58,874
May 8, 2 PM $0.0304
-0.33%
$3.04 million $56,913
May 8, 1 PM $0.0305
+4.41%
$3.05 million $58,482
May 8, 12 PM $0.0279
-0.40%
$2.79 million $59,806
May 8, 11 AM $0.0281
-0.15%
$2.81 million $58,954
May 8, 10 AM $0.0281
-0.53%
$2.81 million $62,778
May 8, 9 AM $0.0284
-3.36%
$2.84 million $63,759
May 8, 8 AM $0.0294
-3.68%
$2.94 million $25,331
May 8, 7 AM $0.0306
+3.41%
$3.06 million $62,368
May 8, 6 AM $0.0296
+3.57%
$2.96 million $26,871
May 8, 5 AM $0.0285
-0.39%
$2.85 million $63,806