Book of Ethereum Historical Data

BOOE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0374
+6.93%
$ 3.59 million $ 93,754
Feb 5, 1 PM $ 0.0349
-6.02%
$ 3.36 million $ 89,455
Feb 5, 12 PM $ 0.0371
-1.67%
$ 3.57 million $ 86,409
Feb 5, 11 AM $ 0.0378
-0.54%
$ 3.63 million $ 87,623
Feb 5, 10 AM $ 0.038
+6.11%
$ 3.65 million $ 87,639
Feb 5, 9 AM $ 0.0358
+1.12%
$ 3.44 million $ 81,441
Feb 5, 8 AM $ 0.0354
+1.65%
$ 3.4 million $ 77,344
Feb 5, 7 AM $ 0.0348
+1.46%
$ 3.35 million $ 75,542
Feb 5, 6 AM $ 0.0343
-10.27%
$ 3.3 million $ 72,096
Feb 5, 5 AM $ 0.0382
-0.61%
$ 3.68 million $ 66,378
Feb 5, 4 AM $ 0.0385
+0.04%
$ 3.7 million $ 65,025
Feb 5, 3 AM $ 0.0385
+2.02%
$ 3.7 million $ 70,380
Feb 5, 2 AM $ 0.0377
-3.27%
$ 3.63 million $ 108,091
Feb 5, 1 AM $ 0.039
-4.40%
$ 3.75 million $ 100,516
Feb 5, 12 AM $ 0.0407
+0.82%
$ 3.92 million $ 94,040
Feb 4, 11 PM $ 0.0405
+6.77%
$ 3.88 million $ 92,899
Feb 4, 10 PM $ 0.0379
-0.25%
$ 3.65 million $ 96,932
Feb 4, 9 PM $ 0.038
-7.89%
$ 3.66 million $ 96,680
Feb 4, 8 PM $ 0.0411
+0.25%
$ 3.95 million $ 97,476
Feb 4, 7 PM $ 0.041
+4.33%
$ 3.95 million $ 96,353
Feb 4, 6 PM $ 0.0393
+0.83%
$ 3.78 million $ 50,823
Feb 4, 5 PM $ 0.039
+6.18%
$ 3.75 million $ 82,121
Feb 4, 4 PM $ 0.0367
-0.94%
$ 3.53 million $ 77,995
Feb 4, 3 PM $ 0.0371
-11.18%
$ 3.57 million $ 79,330
Feb 4, 2 PM $ 0.0418
-2.23%
$ 4.02 million $ 70,143
Feb 4, 1 PM $ 0.0427
+7.32%
$ 4.11 million $ 70,618
Feb 4, 12 PM $ 0.0398
+0.16%
$ 3.83 million $ 70,374
Feb 4, 11 AM $ 0.0397
+0.50%
$ 3.82 million $ 70,584
Feb 4, 10 AM $ 0.0394
-0.49%
$ 3.79 million $ 66,390
Feb 4, 9 AM $ 0.0395
-7.70%
$ 3.8 million $ 66,601
Feb 4, 8 AM $ 0.0428
-0.60%
$ 4.12 million $ 70,237
Feb 4, 7 AM $ 0.043
+7.13%
$ 4.14 million $ 69,204
Feb 4, 6 AM $ 0.0402
-0.09%
$ 3.86 million $ 69,355
Feb 4, 5 AM $ 0.0402
-3.28%
$ 3.87 million $ 69,248
Feb 4, 4 AM $ 0.0415
-4.04%
$ 4.15 million $ 67,756
Feb 4, 3 AM $ 0.0433
+2.80%
$ 4.16 million $ 67,959
Feb 4, 2 AM $ 0.0422
-3.85%
$ 4.06 million $ 85,011
Feb 4, 1 AM $ 0.0439
+1.06%
$ 4.22 million $ 82,771
Feb 4, 12 AM $ 0.0434
+9.43%
$ 4.17 million $ 83,704
Feb 3, 11 PM $ 0.0397
-4.93%
$ 3.81 million $ 73,722
Feb 3, 10 PM $ 0.0417
-2.04%
$ 4.01 million $ 80,581
Feb 3, 9 PM $ 0.0426
-0.48%
$ 4.1 million $ 81,313
Feb 3, 8 PM $ 0.0427
+11.41%
$ 4.11 million $ 78,801
Feb 3, 7 PM $ 0.0383
-4.90%
$ 3.69 million $ 43,896
Feb 3, 6 PM $ 0.0403
-10.31%
$ 3.88 million $ 63,949
Feb 3, 5 PM $ 0.0449
-0.67%
$ 4.32 million $ 55,605
Feb 3, 4 PM $ 0.0452
+7.39%
$ 4.35 million $ 55,285
Feb 3, 3 PM $ 0.0421
+1.21%
$ 4.05 million $ 52,741
Feb 3, 2 PM $ 0.0416
-12.40%
$ 4 million $ 51,309
Feb 3, 1 PM $ 0.0471
+13.87%
$ 4.53 million $ 44,243