Book of Ethereum Historical Data

BOOE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0287
+0.22%
$ 2.76 million $ 14,407
Mar 28, 2 AM $ 0.0288
-0.86%
$ 2.77 million $ 46,512
Mar 28, 1 AM $ 0.0292
-0.15%
$ 2.81 million $ 47,235
Mar 28, 12 AM $ 0.0293
+1.82%
$ 2.81 million $ 47,014
Mar 27, 11 PM $ 0.0286
-0.56%
$ 2.75 million $ 47,761
Mar 27, 10 PM $ 0.0288
+0.19%
$ 2.77 million $ 47,816
Mar 27, 9 PM $ 0.0287
+9.05%
$ 2.76 million $ 48,458
Mar 27, 8 PM $ 0.0263
-0.73%
$ 2.53 million $ 48,565
Mar 27, 7 PM $ 0.0263
-7.23%
$ 2.53 million $ 49,390
Mar 27, 6 PM $ 0.0283
+0.53%
$ 2.72 million $ 50,024
Mar 27, 5 PM $ 0.0283
+8.37%
$ 2.72 million $ 52,106
Mar 27, 4 PM $ 0.0261
-0.12%
$ 2.51 million $ 58,864
Mar 27, 3 PM $ 0.0262
-6.53%
$ 2.52 million $ 58,838
Mar 27, 2 PM $ 0.028
-0.17%
$ 2.69 million $ 56,935
Mar 27, 1 PM $ 0.028
-0.24%
$ 2.7 million $ 58,261
Mar 27, 12 PM $ 0.0278
+0.75%
$ 2.67 million $ 57,145
Mar 27, 11 AM $ 0.0276
+5.61%
$ 2.66 million $ 61,094
Mar 27, 10 AM $ 0.0263
-0.03%
$ 2.53 million $ 61,354
Mar 27, 9 AM $ 0.0264
-6.65%
$ 2.54 million $ 61,260
Mar 27, 8 AM $ 0.0284
+0.06%
$ 2.73 million $ 61,232
Mar 27, 7 AM $ 0.0286
+0.77%
$ 2.75 million $ 73,752
Mar 27, 6 AM $ 0.0283
+3.77%
$ 2.73 million $ 73,676
Mar 27, 5 AM $ 0.0273
+0.34%
$ 2.62 million $ 72,744
Mar 27, 4 AM $ 0.0272
-0.86%
$ 2.62 million $ 73,065
Mar 27, 3 AM $ 0.0275
-6.25%
$ 2.64 million $ 73,198
Mar 27, 2 AM $ 0.0293
+0.27%
$ 2.82 million $ 73,172
Mar 27, 1 AM $ 0.0293
-2.81%
$ 2.82 million $ 72,072
Mar 27, 12 AM $ 0.0299
+0.78%
$ 2.87 million $ 76,007
Mar 26, 11 PM $ 0.0297
+2.10%
$ 2.86 million $ 75,450
Mar 26, 10 PM $ 0.0292
-3.83%
$ 2.81 million $ 75,774
Mar 26, 9 PM $ 0.0302
+4.00%
$ 2.91 million $ 36,005
Mar 26, 8 PM $ 0.0291
+0.28%
$ 2.8 million $ 74,813
Mar 26, 7 PM $ 0.0291
+3.98%
$ 2.8 million $ 73,669
Mar 26, 6 PM $ 0.028
+2.60%
$ 2.69 million $ 36,516
Mar 26, 5 PM $ 0.0273
-1.14%
$ 2.63 million $ 70,092
Mar 26, 4 PM $ 0.0276
-8.84%
$ 2.66 million $ 64,480
Mar 26, 3 PM $ 0.0304
+0.17%
$ 2.92 million $ 64,802
Mar 26, 2 PM $ 0.0303
+8.53%
$ 2.92 million $ 65,232
Mar 26, 1 PM $ 0.0278
-7.22%
$ 2.68 million $ 63,284
Mar 26, 12 PM $ 0.0306
-0.08%
$ 2.95 million $ 456
Mar 26, 11 AM $ 0.0307
+0.29%
$ 2.95 million $ 60,518
Mar 26, 10 AM $ 0.0306
-1.35%
$ 2.94 million $ 61,232
Mar 26, 9 AM $ 0.031
+4.15%
$ 2.98 million $ 49,593
Mar 26, 8 AM $ 0.0298
+3.49%
$ 2.86 million $ 23,646
Mar 26, 7 AM $ 0.0288
+0.19%
$ 2.77 million $ 61,988
Mar 26, 6 AM $ 0.0287
-0.42%
$ 2.76 million $ 62,094
Mar 26, 5 AM $ 0.0289
-2.96%
$ 2.78 million $ 62,561
Mar 26, 4 AM $ 0.0298
-0.13%
$ 2.87 million $ 61,662
Mar 26, 3 AM $ 0.0298
+0.06%
$ 2.86 million $ 61,501
Mar 26, 2 AM $ 0.0299
-0.42%
$ 2.87 million $ 63,640