Book of Ethereum Historical Data

BOOE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0299
-0.42%
$ 2.87 million $ 63,640
Mar 26, 1 AM $ 0.03
+0.03%
$ 2.88 million $ 64,716
Mar 26, 12 AM $ 0.0298
-2.11%
$ 2.87 million $ 65,082
Mar 25, 11 PM $ 0.0304
-2.34%
$ 2.93 million $ 60,972
Mar 25, 10 PM $ 0.031
-3.55%
$ 2.99 million $ 60,862
Mar 25, 9 PM $ 0.0322
-0.09%
$ 3.1 million $ 20,479
Mar 25, 8 PM $ 0.0322
-0.21%
$ 3.1 million $ 20,397
Mar 25, 7 PM $ 0.0323
-3.51%
$ 3.11 million $ 20,120
Mar 25, 6 PM $ 0.0335
-0.47%
$ 3.22 million $ 60,830
Mar 25, 5 PM $ 0.0335
+10.68%
$ 3.23 million $ 60,375
Mar 25, 4 PM $ 0.0305
-1.62%
$ 2.93 million $ 60,920
Mar 25, 3 PM $ 0.0309
-8.16%
$ 2.97 million $ 60,211
Mar 25, 2 PM $ 0.0337
-0.34%
$ 3.24 million $ 60,114
Mar 25, 1 PM $ 0.0338
+3.86%
$ 3.25 million $ 65,014
Mar 25, 12 PM $ 0.0312
-0.69%
$ 3 million $ 64,683
Mar 25, 11 AM $ 0.0314
+0.06%
$ 3.02 million $ 64,309
Mar 25, 10 AM $ 0.0312
-1.07%
$ 3 million $ 63,490
Mar 25, 9 AM $ 0.0315
+0.20%
$ 3.03 million $ 64,797
Mar 25, 8 AM $ 0.0315
+6.43%
$ 3.03 million $ 65,605
Mar 25, 7 AM $ 0.0298
-0.36%
$ 2.87 million $ 40,129
Mar 25, 6 AM $ 0.0341
+0.31%
$ 3.28 million $ 79
Mar 25, 5 AM $ 0.0341
+1.28%
$ 3.28 million $ 53,087
Mar 25, 4 AM $ 0.0321
+4.99%
$ 3.08 million $ 12,744
Mar 25, 3 AM $ 0.0307
-0.40%
$ 2.95 million $ 52,847
Mar 25, 2 AM $ 0.031
+1.94%
$ 2.98 million $ 51,509
Mar 25, 1 AM $ 0.0307
-1.29%
$ 2.96 million $ 51,296
Mar 25, 12 AM $ 0.0311
-8.29%
$ 3 million $ 51,102
Mar 24, 11 PM $ 0.0341
+1.22%
$ 3.28 million $ 51,356
Mar 24, 10 PM $ 0.0337
-1.40%
$ 3.24 million $ 50,689
Mar 24, 9 PM $ 0.0341
+0.14%
$ 3.28 million $ 53,640
Mar 24, 8 PM $ 0.034
+2.14%
$ 3.27 million $ 52,796
Mar 24, 7 PM $ 0.0331
-0.67%
$ 3.18 million $ 52,435
Mar 24, 6 PM $ 0.0332
+0.62%
$ 3.19 million $ 52,524
Mar 24, 5 PM $ 0.0329
-0.92%
$ 3.17 million $ 53,951
Mar 24, 4 PM $ 0.0332
+9.62%
$ 3.2 million $ 54,817
Mar 24, 3 PM $ 0.0304
+0.16%
$ 2.93 million $ 55,395
Mar 24, 2 PM $ 0.0303
-0.95%
$ 2.92 million $ 56,026
Mar 24, 1 PM $ 0.0306
-0.29%
$ 2.95 million $ 59,131
Mar 24, 12 PM $ 0.0307
-14.13%
$ 2.95 million $ 59,231
Mar 24, 11 AM $ 0.0333
+0.49%
$ 3.2 million $ 70,297
Mar 24, 10 AM $ 0.0329
-0.01%
$ 3.17 million $ 69,809
Mar 24, 9 AM $ 0.0329
-1.81%
$ 3.16 million $ 68,706
Mar 24, 8 AM $ 0.0335
-1.60%
$ 3.22 million $ 40,760
Mar 24, 7 AM $ 0.034
+1.13%
$ 3.27 million $ 40,761
Mar 24, 6 AM $ 0.0328
-0.08%
$ 3.16 million $ 69,436
Mar 24, 5 AM $ 0.0329
-2.93%
$ 3.16 million $ 68,913
Mar 24, 4 AM $ 0.0338
+2.38%
$ 3.25 million $ 73,054
Mar 24, 3 AM $ 0.033
-2.27%
$ 3.18 million $ 72,857
Mar 24, 2 AM $ 0.0339
+7.07%
$ 3.26 million $ 76,643
Mar 24, 1 AM $ 0.0316
+4.56%
$ 3.04 million $ 36,533