Book of Ethereum Historical Data

BOOE Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0286
-0.75%
$2.86 million $62,963
May 8, 3 AM $0.0289
+0.55%
$2.89 million $70,208
May 8, 2 AM $0.0289
-6.72%
$2.89 million $70,043
May 8, 1 AM $0.0309
-0.44%
$3.09 million $74,866
May 8, 12 AM $0.0309
-0.21%
$3.09 million $73,662
May 7, 11 PM $0.0308
+0.14%
$3.08 million $73,765
May 7, 10 PM $0.0308
+9.52%
$3.08 million $73,557
May 7, 9 PM $0.0283
-0.41%
$2.83 million $75,795
May 7, 8 PM $0.0282
-3.09%
$2.82 million $75,568
May 7, 7 PM $0.0291
-0.10%
$2.91 million $79,528
May 7, 6 PM $0.0291
+0.09%
$2.91 million $79,454
May 7, 5 PM $0.0289
+1.31%
$2.89 million $77,950
May 7, 4 PM $0.0285
-8.62%
$2.85 million $76,640
May 7, 3 PM $0.0312
+0.44%
$3.12 million $74,318
May 7, 2 PM $0.0312
+4.75%
$3.12 million $74,879
May 7, 1 PM $0.0298
-3.44%
$2.98 million $78,357
May 7, 12 PM $0.03
+0.44%
$3 million $40,541
May 7, 11 AM $0.0298
+0.07%
$2.98 million $53,638
May 7, 10 AM $0.0298
+6.29%
$2.98 million $55,741
May 7, 9 AM $0.0281
-0.50%
$2.81 million $94,535
May 7, 8 AM $0.0282
-2.34%
$2.82 million $95,776
May 7, 7 AM $0.0281
-0.02%
$2.81 million $98,324
May 7, 6 AM $0.0281
-0.68%
$2.81 million $98,533
May 7, 5 AM $0.0283
-1.67%
$2.83 million $57,291
May 7, 4 AM $0.0288
-0.07%
$2.88 million $97,047
May 7, 3 AM $0.0283
-1.48%
$2.83 million $55,963
May 7, 2 AM $0.0287
-7.37%
$2.87 million $49,926
May 7, 1 AM $0.031
-1.21%
$3.1 million $85,988
May 7, 12 AM $0.0315
+5.66%
$3.15 million $90,045
May 6, 11 PM $0.0299
+0.08%
$2.99 million $91,656
May 6, 10 PM $0.0299
-0.16%
$2.99 million $91,382
May 6, 9 PM $0.029
-3.05%
$2.9 million $90,868
May 6, 8 PM $0.0299
-1.75%
$2.99 million $92,850
May 6, 7 PM $0.0304
-3.00%
$3.04 million $91,905
May 6, 6 PM $0.0313
-0.28%
$3.13 million $48,138
May 6, 5 PM $0.0314
+3.00%
$3.14 million $49,472
May 6, 4 PM $0.0305
+1.58%
$3.05 million $95,284
May 6, 3 PM $0.03
-0.37%
$3 million $95,811
May 6, 2 PM $0.0302
-2.96%
$3.02 million $95,573
May 6, 1 PM $0.0323
+1.76%
$3.23 million $46,260
May 6, 12 PM $0.0321
-1.68%
$3.21 million $88,023
May 6, 11 AM $0.0327
+5.47%
$3.27 million $29,053
May 6, 10 AM $0.031
+1.91%
$3.1 million $30,328
May 6, 9 AM $0.0303
+1.34%
$3.03 million $70,809
May 6, 8 AM $0.0297
+5.55%
$2.97 million $69,247
May 6, 7 AM $0.028
+0.20%
$2.8 million $66,451
May 6, 6 AM $0.028
-0.98%
$2.8 million $65,198
May 6, 5 AM $0.0281
-0.17%
$2.81 million $64,843
May 6, 4 AM $0.0283
+3.50%
$2.83 million $64,340
May 6, 3 AM $0.0271
-1.81%
$2.71 million $44,612