Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0203
-0.06%
$2.03 million $7,022
Jun 29, 6 PM $0.0203
-0.11%
$2.03 million $6,893
Jun 29, 5 PM $0.0203
-1.33%
$2.03 million $6,777
Jun 29, 10 AM $0.0208
+0.93%
$2.08 million $5,292
Jun 29, 5 AM $0.0204
+0.00%
$2.04 million $5,231
Jun 29, 4 AM $0.0205
+0.00%
$2.05 million $4,799
Jun 29, 3 AM $0.0205
+0.00%
$2.05 million $6,024
Jun 29, 1 AM $0.0202
+0.00%
$2.02 million $12,801
Jun 28, 9 PM $0.0204
+0.00%
$2.04 million $12,790
Jun 28, 7 PM $0.0205
+0.00%
$2.05 million $12,903
Jun 28, 6 PM $0.0205
+0.00%
$2.05 million $13,285
Jun 28, 5 PM $0.0205
-3.07%
$2.05 million $10,834
Jun 28, 4 PM $0.0212
-0.73%
$2.12 million $10,878
Jun 28, 3 PM $0.0213
+0.10%
$2.13 million $10,933
Jun 28, 2 PM $0.0214
+0.00%
$2.14 million $15,720
Jun 28, 1 PM $0.0215
+0.00%
$2.15 million $29,145
Jun 28, 11 AM $0.0212
+0.00%
$2.12 million $28,863
Jun 28, 10 AM $0.0213
+0.00%
$2.13 million $28,793
Jun 28, 9 AM $0.0213
+0.17%
$2.13 million $28,908
Jun 28, 8 AM $0.0213
-0.36%
$2.13 million $28,569
Jun 28, 7 AM $0.0213
+0.00%
$2.13 million $28,738
Jun 28, 4 AM $0.0213
-0.07%
$2.13 million $33,331
Jun 28, 3 AM $0.0217
+0.07%
$2.17 million $32,071
Jun 28, 2 AM $0.0217
+1.18%
$2.17 million $32,041
Jun 28, 1 AM $0.0214
+7.12%
$2.14 million $30,873
Jun 28, 12 AM $0.0198
+0.00%
$1.98 million $25,321
Jun 27, 7 PM $0.0198
-0.97%
$1.98 million $27,167
Jun 27, 6 PM $0.0199
+0.18%
$1.99 million $26,778
Jun 27, 3 PM $0.0191
-0.04%
$1.91 million $26,012
Jun 27, 2 PM $0.0192
+2.60%
$1.92 million $29,170
Jun 27, 1 PM $0.0186
-3.01%
$1.86 million $21,813
Jun 27, 12 PM $0.0192
+0.02%
$1.92 million $16,423
Jun 27, 8 AM $0.0201
+0.00%
$2.01 million $13,107
Jun 27, 6 AM $0.0201
-0.01%
$2.01 million $12,979
Jun 27, 5 AM $0.02
-0.01%
$2 million $12,873
Jun 27, 1 AM $0.0192
-0.20%
$1.92 million $10,614
Jun 27, 12 AM $0.0192
+0.12%
$1.92 million $10,455
Jun 26, 11 PM $0.0192
+2.43%
$1.92 million $10,390
Jun 26, 10 PM $0.0187
-0.08%
$1.87 million $8,796
Jun 26, 6 PM $0.0187
+0.00%
$1.87 million $8,814
Jun 26, 4 PM $0.0187
+0.02%
$1.87 million $10,622
Jun 26, 3 PM $0.018
+0.00%
$1.8 million $8,590
Jun 26, 11 AM $0.0188
+0.00%
$1.88 million $8,699
Jun 26, 8 AM $0.0189
+0.00%
$1.89 million $8,745
Jun 26, 6 AM $0.0186
+0.00%
$1.86 million $8,478
Jun 26, 5 AM $0.0186
+0.00%
$-- $8,531
Jun 26, 3 AM $0.0182
-2.91%
$1.82 million $8,405
Jun 26, 2 AM $0.0191
-0.06%
$1.91 million $6,583
Jun 26, 1 AM $0.0191
+0.00%
$1.91 million $8,968
Jun 25, 11 PM $0.0193
+0.75%
$1.93 million $11,092