Book of Ethereum Historical Data

BOOE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.043
-6.69%
$ 4.14 million $ 1,686
Feb 3, 11 AM $ 0.0462
-0.33%
$ 4.44 million $ 43,418
Feb 3, 10 AM $ 0.0462
+2.07%
$ 4.45 million $ 39,139
Feb 3, 9 AM $ 0.0454
-1.47%
$ 4.37 million $ 37,994
Feb 3, 8 AM $ 0.0461
+0.35%
$ 4.43 million $ 36,406
Feb 3, 7 AM $ 0.046
-0.22%
$ 4.43 million $ 34,849
Feb 3, 6 AM $ 0.0459
-0.75%
$ 4.42 million $ 33,926
Feb 3, 5 AM $ 0.0475
-0.72%
$ 4.57 million $ 33,009
Feb 3, 4 AM $ 0.0479
+0.36%
$ 4.6 million $ 400
Feb 3, 3 AM $ 0.0468
-1.48%
$ 4.5 million $ 395
Feb 3, 2 AM $ 0.0477
+6.58%
$ 4.59 million $ 29,192
Feb 3, 1 AM $ 0.0448
+4.23%
$ 4.3 million $ 3,101
Feb 3, 12 AM $ 0.0428
-0.73%
$ 4.12 million $ 23,684
Feb 2, 11 PM $ 0.0433
-8.41%
$ 4.17 million $ 23,499
Feb 2, 10 PM $ 0.0473
-3.63%
$ 4.55 million $ 1,537
Feb 2, 9 PM $ 0.0491
+1.02%
$ 4.72 million $ 22,832
Feb 2, 8 PM $ 0.0486
+0.05%
$ 4.68 million $ 91,446
Feb 2, 7 PM $ 0.0485
+13.00%
$ 4.66 million $ 89,233
Feb 2, 6 PM $ 0.0432
+1.20%
$ 4.15 million $ 70,836
Feb 2, 5 PM $ 0.0433
-2.58%
$ 4.17 million $ 70,821
Feb 2, 4 PM $ 0.0445
+0.00%
$ 4.28 million $ 87,034
Feb 2, 3 PM $ 0.0445
+9.24%
$ 4.28 million $ 85,079
Feb 2, 2 PM $ 0.0407
+2.88%
$ 3.92 million $ 66,508
Feb 2, 1 PM $ 0.0395
-0.94%
$ 3.8 million $ 62,498
Feb 2, 12 PM $ 0.0399
-1.57%
$ 3.84 million $ 59,046
Feb 2, 11 AM $ 0.0405
-1.01%
$ 3.88 million $ 48,625
Feb 2, 10 AM $ 0.041
-3.86%
$ 3.94 million $ 53,238
Feb 2, 9 AM $ 0.0426
+0.79%
$ 4.1 million $ 52,775
Feb 2, 8 AM $ 0.0409
+0.88%
$ 3.94 million $ 53,286
Feb 2, 7 AM $ 0.0406
+8.74%
$ 3.9 million $ 53,317
Feb 2, 6 AM $ 0.0373
-3.95%
$ 3.59 million $ 65,693
Feb 2, 5 AM $ 0.0388
+3.85%
$ 3.73 million $ 63,956
Feb 2, 4 AM $ 0.0374
+0.53%
$ 3.6 million $ 61,340
Feb 2, 3 AM $ 0.0372
-7.90%
$ 3.58 million $ 61,686
Feb 2, 2 AM $ 0.0404
-0.01%
$ 3.88 million $ 128,322
Feb 2, 1 AM $ 0.0404
+1.14%
$ 3.88 million $ 128,327
Feb 2, 12 AM $ 0.0399
+0.97%
$ 3.84 million $ 128,998
Feb 1, 11 PM $ 0.0395
-3.12%
$ 3.8 million $ 127,195
Feb 1, 10 PM $ 0.0408
+1.09%
$ 3.93 million $ 86,997
Feb 1, 9 PM $ 0.0405
+2.06%
$ 3.89 million $ 110,345
Feb 1, 8 PM $ 0.0396
+0.57%
$ 3.81 million $ 113,986
Feb 1, 7 PM $ 0.0392
-1.78%
$ 3.77 million $ 111,318
Feb 1, 6 PM $ 0.0399
-0.12%
$ 3.84 million $ 100,226
Feb 1, 5 PM $ 0.0399
+0.55%
$ 3.84 million $ 95,231
Feb 1, 4 PM $ 0.0397
-3.26%
$ 3.82 million $ 94,287
Feb 1, 3 PM $ 0.0411
-5.36%
$ 3.95 million $ 97,022
Feb 1, 2 PM $ 0.0434
+0.42%
$ 4.17 million $ 88,549
Feb 1, 1 PM $ 0.0429
+0.93%
$ 4.13 million $ 87,326
Feb 1, 12 PM $ 0.0425
+0.01%
$ 4.09 million $ 79,970
Feb 1, 11 AM $ 0.0425
+0.24%
$ 4.09 million $ 84,343